≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006208 富邦台50 / 月漲跌統計

006208 富邦台50

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
256.85257-0.15-0.06%0.51%256.5256.85255.55
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
9782.51億6,121160股/筆256.3257.3 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3183.39億6,286210張/筆257.4+1.3 (+0.51%)

連續漲跌: 連6漲→跌  ( -0.15元 / -0.06%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 富時指數季度調整9／18盤後生效　2.8兆元被動資金版塊挪移 (ETtoday新聞雲 09/13 15:24)

• 台股飆漲800點逼史高！10檔ETF低檔反彈一次看　00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 聯發科亮燈！74檔台股ETF沾光　0050、06208最吃香 (ETtoday新聞雲 09/07 11:20)

• 台股第4檔6千億ETF誕生！00919上市不到4年最速達陣　緊咬00878 (ETtoday新聞雲 09/05 09:24)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 四貸同堂快看！　股票套牢「跌破這條線」先砍一半 (ETtoday新聞雲 08/19 08:24)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 定期定額十大ETF比一比！0050衝124萬戶創高 00981A今年含息報酬76%奪冠 (Anue鉅亨 08/11 15:45)

• 台股站回44K！10檔人氣ETF拚反彈　00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 台股拉回緯創獨扛 6檔含緯ETF近一周含息報酬衝破4% (Anue鉅亨 07/26 09:13)

• 想賣5張0050改買006208「因為股利比較高」！全場勸退：逢低加碼 (ETtoday新聞雲 07/23 16:37)

• 「小小股民」衝80萬戶　0050最愛5大存股標的 (ETtoday新聞雲 07/20 16:40)

• 台股急殺600點！17檔ETF陷貼息　人氣王006208跌1% (ETtoday新聞雲 07/16 10:01)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 台股4萬點還敢追？00981A定期定額一年報酬翻倍　奪前十大台股ETF冠軍 (ETtoday新聞雲 07/06 10:47)

• 快訊／逾69萬人歡呼！006208配發4.75元創高　 7/16除息交易 (ETtoday新聞雲 06/30 14:33)

• 「富邦台灣釆吉50證券投資信託基金(本基金之配息來源可能為收益平準金)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 06/30)

006208 富邦台50 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1141040+2.61+2.86漲多(71%)7151050+0.15+1.87漲多(67%)
2141040+1.98+2.32漲多(71%)815960+0.72+0.48漲多(60%)
314680-1.85-1.01跌多(57%)9151050+1.14+0.35漲多(67%)
414950+3.06+2.55漲多(64%)1014860+1.29+0.78漲多(57%)
5141040+3.29+2.41漲多(71%)1114590-0.06+0.54跌多(64%)
6141130+2.21+2.34漲多(79%)1214950+1.57+1.68漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026150.1168+17.95+12168188+19.95+11.9188168.1-19.9-10.6
2025114.1118.4+4.3+3.77118.4113.2-5.25-4.43113.2101.5-11.65-10.3
202477.1578.45+1.3+1.6978.4583.95+5.5+7.0183.9592.25+8.3+9.89
202362.168.6+6.5+10.568.668.7+0.1+0.1568.770.25+1.55+2.26
202281.8581.4-0.45-0.5581.479.85-1.55-1.979.8579.6-0.25-0.31
202168.7573.55+4.8+6.9873.5577.45+3.9+5.377.4577.35-0.1-0.13
202053.651.5-2.1-3.9251.550.75-0.75-1.4650.7543.54-7.21-14.2
201941.5842.61+1.03+2.4842.6144.3+1.69+3.9744.345.45+1.15+2.6
201846.6649.08+2.42+5.1949.0848.15-0.93-1.8948.1548.14-0.01-0.02
201740.641.6+1+2.4641.643.1+1.5+3.6143.143.72+0.62+1.44
201634.6833.57-1.11-3.233.5734.82+1.25+3.7234.8236.45+1.63+4.68
201537.6838.61+0.93+2.4738.6139.81+1.2+3.1139.8138.95-0.86-2.16
201433.0132.5-0.51-1.5432.533.37+0.87+2.6833.3734.35+0.98+2.94
201330.6731.2+0.53+1.7331.231.42+0.22+0.7131.4231.33-0.09-0.29
平均上漲機率(71%)+2.6+2.9上漲機率(71%)+2+2.3下跌機率(57%)-1.8-1
漲/跌漲 10 個月/ 跌 4 個月漲 10 個月/ 跌 4 個月漲 6 個月/ 跌 8 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026168.1209.8+41.65+24.8209.8241.2+31.5+15241.2250.2+8.95+3.71
2025101.598.9-2.6-2.5698.9105.4+6.55+6.62105.4113+7.6+7.21
202492.2592.7+0.45+0.4992.797.5+4.8+5.1897.5109.2+11.7+12
202370.2567.95-2.3-3.2767.9572.8+4.85+7.1472.874.75+1.95+2.68
202279.674.25-5.35-6.7274.2574.5+0.25+0.3474.566.75-7.75-10.4
202177.3580.75+3.4+4.480.7578.9-1.85-2.2978.979.9+1+1.27
202043.5448.93+5.39+12.448.9348.23-0.7-1.4348.2351.35+3.12+6.47
201945.4547.33+1.88+4.1447.3344.72-2.61-5.5144.7246.24+1.52+3.4
201848.1446.9-1.24-2.5846.947.1+0.2+0.4347.147.55+0.45+0.96
201743.7243.8+0.08+0.1843.845.17+1.37+3.1345.1747.37+2.2+4.87
201636.4535.21-1.24-3.435.2135.9+0.69+1.9635.936.98+1.08+3.01
201538.9540.46+1.51+3.8840.4640.16-0.3-0.7440.1638.83-1.33-3.31
201434.3534.76+0.41+1.1934.7635.8+1.04+2.9935.837.45+1.65+4.61
201331.3332.19+0.86+2.7432.1932.49+0.3+0.9332.4931.29-1.2-3.69
平均上漲機率(64%)+3.1+2.5上漲機率(71%)+3.3+2.4上漲機率(79%)+2.2+2.3
漲/跌漲 9 個月/ 跌 5 個月漲 10 個月/ 跌 4 個月漲 11 個月/ 跌 3 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026250.2235.4-14.85-5.94235.4242.9+7.55+3.21242.9256.8+13.95+5.74
2025113120.6+7.55+6.68120.6122.8+2.15+1.78122.8134.8+12.05+9.82
2024109.2105.6-3.55-3.25105.6105.8+0.1+0.09105.8107.5+1.75+1.65
202374.7574.5-0.25-0.3374.572.6-1.9-2.5572.670.85-1.75-2.41
202266.7567.9+1.15+1.7267.967.7-0.2-0.2967.759.35-8.35-12.3
202179.978.3-1.6-278.380.8+2.5+3.1980.878.55-2.25-2.78
202051.3559.3+7.95+15.559.358.55-0.75-1.2658.5558.75+0.2+0.34
201946.2447.14+0.9+1.9547.1446.28-0.86-1.8246.2847.76+1.48+3.2
201847.5549.15+1.6+3.3649.1550.2+1.05+2.1450.250.7+0.5+1
201747.3747.52+0.15+0.3247.5248.72+1.2+2.5348.7247.46-1.26-2.59
201636.9839.2+2.22+639.239.96+0.76+1.9439.9640.53+0.57+1.43
201538.8337.5-1.33-3.4337.534.93-2.57-6.8534.9335.2+0.27+0.77
201437.4537.77+0.32+0.8537.7739.21+1.44+3.8139.2137.08-2.13-5.43
201331.2932.37+1.08+3.4532.3731.8-0.57-1.7631.832.49+0.69+2.17
201229.0229.93+0.91+3.1429.9330.86+0.93+3.1130.8632.31+1.45+4.7
平均上漲機率(67%)+0.2+1.9上漲機率(60%)+0.7+0.5上漲機率(67%)+1.1+0.4
漲/跌漲 10 個月/ 跌 5 個月漲 9 個月/ 跌 6 個月漲 10 個月/ 跌 5 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025134.8151.8+17+12.6151.8142.8-8.95-5.9142.8150.1+7.25+5.08
2024107.5112.2+4.7+4.37112.2108.2-3.95-3.52108.2114.1+5.85+5.4
202370.8570.1-0.75-1.0670.174.95+4.85+6.9274.9577.15+2.2+2.94
202259.3556.95-2.4-4.0456.9565.75+8.8+15.565.7562.1-3.65-5.55
202178.5578.15-0.4-0.5178.1577.9-0.25-0.3277.981.85+3.95+5.07
202058.7558.8+0.05+0.0958.863.65+4.85+8.2563.6568.75+5.1+8.01
201947.7651.15+3.39+7.151.1550.85-0.3-0.5950.8553.6+2.75+5.41
201850.745.1-5.6-1145.142.84-2.26-5.0142.8441.58-1.26-2.94
201747.4650.1+2.64+5.5650.147.3-2.8-5.5947.346.66-0.64-1.35
201640.5341.27+0.74+1.8341.2740.72-0.55-1.3340.7240.6-0.12-0.29
201535.236.13+0.93+2.6436.1334.67-1.46-4.0434.6734.68+0.01+0.03
201437.0836.52-0.56-1.5136.5238+1.48+4.053837.68-0.32-0.84
201332.4932.71+0.22+0.6832.7132.27-0.44-1.3532.2733.01+0.74+2.29
201232.3130.43-1.88-5.8230.4330.6+0.17+0.5630.630.67+0.07+0.23
平均上漲機率(57%)+1.3+0.8下跌機率(64%)-0.1+0.5上漲機率(64%)+1.6+1.7
漲/跌漲 8 個月/ 跌 6 個月漲 5 個月/ 跌 9 個月漲 9 個月/ 跌 5 個月