00625K 富邦上証+R / 月漲跌統計
00625K 富邦上証+R 歷年各月份漲跌統計
| 上 半 年 | 下 半 年 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | 年數 | 次數 | 次數 | 次數 | 漲跌點 | 漲跌幅 | 結果 | ||
| 1 | 10 | 6 | 4 | 0 | +0.18 | +2.63 | 7 | 10 | 6 | 4 | 0 | +0.13 | +2.32 | ||
| 2 | 10 | 6 | 4 | 0 | +0.08 | +1.55 | 8 | 11 | 4 | 7 | 0 | +0.01 | +0.06 | ||
| 3 | 10 | 2 | 8 | 0 | -0.31 | -3.85 | 9 | 11 | 5 | 6 | 0 | +0.01 | +0.35 | ||
| 4 | 10 | 4 | 6 | 0 | +0 | +0.05 | 10 | 10 | 7 | 3 | 0 | +0.02 | +0.17 | ||
| 5 | 10 | 6 | 4 | 0 | +0.02 | +0.2 | 11 | 10 | 5 | 5 | 0 | +0.06 | +1.04 | ||
| 6 | 10 | 6 | 3 | 1 | +0.09 | +1.32 | 12 | 10 | 5 | 5 | 0 | -0.01 | -0.54 | ||
第1季 各月份詳細統計資料
| 1月份 | 2月份 | 3月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.82 | 9.13 | +0.31 | +3.51 | 9.13 | 9.19 | +0.06 | +0.66 | 9.19 | 8.43 | -0.76 | -8.27 | |
| 7.57 | 7.27 | -0.3 | -3.96 | 7.27 | 7.47 | +0.2 | +2.75 | 7.47 | 7.46 | -0.01 | -0.13 | |
| 6.28 | 6.25 | -0.03 | -0.48 | 6.25 | 6.59 | +0.34 | +5.44 | 6.59 | 6.66 | +0.07 | +1.06 | |
| 7.04 | 7.73 | +0.69 | +9.8 | 7.73 | 7.4 | -0.33 | -4.27 | 7.4 | 7.13 | -0.27 | -3.65 | |
| 8.65 | 8.41 | -0.24 | -2.77 | 8.41 | 8.2 | -0.21 | -2.5 | 8.2 | 7.51 | -0.69 | -8.41 | |
| 8.88 | 9.36 | +0.48 | +5.41 | 9.36 | 9.28 | -0.08 | -0.85 | 9.28 | 8.77 | -0.51 | -5.5 | |
| 7.37 | 7.17 | -0.2 | -2.71 | 7.17 | 7.19 | +0.02 | +0.28 | 7.19 | 6.66 | -0.53 | -7.37 | |
| 5.55 | 5.95 | +0.4 | +7.21 | 5.95 | 6.87 | +0.92 | +15.5 | 6.87 | 6.93 | +0.06 | +0.87 | |
| 7.03 | 7.56 | +0.53 | +7.54 | 7.56 | 7.27 | -0.29 | -3.84 | 7.27 | 6.85 | -0.42 | -5.78 | |
| 5.88 | 6.04 | +0.16 | +2.72 | 6.04 | 6.18 | +0.14 | +2.32 | 6.18 | 6.1 | -0.08 | -1.29 | |
| +0.2 | +2.6 | +0.1 | +1.5 | -0.3 | -3.8 | |||||||
第2季 各月份詳細統計資料
| 4月份 | 5月份 | 6月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.43 | 8.72 | +0.29 | +3.44 | 8.72 | 8.88 | +0.16 | +1.83 | 8.88 | 8.94 | +0.06 | +0.68 | |
| 7.46 | 7.26 | -0.2 | -2.68 | 7.26 | 7.4 | +0.14 | +1.93 | 7.4 | 7.54 | +0.14 | +1.89 | |
| 6.66 | 6.82 | +0.16 | +2.4 | 6.82 | 6.84 | +0.02 | +0.29 | 6.84 | 6.6 | -0.24 | -3.51 | |
| 7.13 | 7.12 | -0.01 | -0.14 | 7.12 | 6.88 | -0.24 | -3.37 | 6.88 | 6.88 | 0 | 0 | |
| 7.51 | 7.09 | -0.42 | -5.59 | 7.09 | 7.31 | +0.22 | +3.1 | 7.31 | 7.87 | +0.56 | +7.66 | |
| 8.77 | 8.73 | -0.04 | -0.46 | 8.73 | 9.12 | +0.39 | +4.47 | 9.12 | 8.98 | -0.14 | -1.54 | |
| 6.66 | 6.94 | +0.28 | +4.2 | 6.94 | 6.82 | -0.12 | -1.73 | 6.82 | 7.19 | +0.37 | +5.43 | |
| 6.93 | 7.12 | +0.19 | +2.74 | 7.12 | 6.63 | -0.49 | -6.88 | 6.63 | 7.09 | +0.46 | +6.94 | |
| 6.85 | 6.64 | -0.21 | -3.07 | 6.64 | 6.62 | -0.02 | -0.3 | 6.62 | 6.14 | -0.48 | -7.25 | |
| 6.1 | 6.08 | -0.02 | -0.33 | 6.08 | 6.24 | +0.16 | +2.63 | 6.24 | 6.42 | +0.18 | +2.88 | |
| +0 | +0.1 | +0 | +0.2 | +0.1 | +1.3 | |||||||
第3季 各月份詳細統計資料
| 7月份 | 8月份 | 9月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.94 | 8.61 | -0.33 | -3.69 | 8.61 | 8.6 | -0.01 | -0.12 | 8.6 | 8.45 | -0.15 | -1.74 | |
| 7.54 | 8.11 | +0.57 | +7.56 | 8.11 | 8.62 | +0.51 | +6.29 | 8.62 | 8.82 | +0.2 | +2.32 | |
| 6.6 | 6.51 | -0.09 | -1.36 | 6.51 | 6.43 | -0.08 | -1.23 | 6.43 | 7.02 | +0.59 | +9.18 | |
| 6.88 | 7.31 | +0.43 | +6.25 | 7.31 | 6.98 | -0.33 | -4.51 | 6.98 | 6.94 | -0.04 | -0.57 | |
| 7.87 | 7.59 | -0.28 | -3.56 | 7.59 | 7.35 | -0.24 | -3.16 | 7.35 | 7.03 | -0.32 | -4.35 | |
| 8.98 | 8.25 | -0.73 | -8.13 | 8.25 | 8.36 | +0.11 | +1.33 | 8.36 | 8.52 | +0.16 | +1.91 | |
| 7.19 | 8.23 | +1.04 | +14.5 | 8.23 | 8.56 | +0.33 | +4.01 | 8.56 | 8.13 | -0.43 | -5.02 | |
| 7.09 | 7.13 | +0.04 | +0.56 | 7.13 | 7.09 | -0.04 | -0.56 | 7.09 | 7.13 | +0.04 | +0.56 | |
| 6.14 | 6.42 | +0.28 | +4.56 | 6.42 | 6.14 | -0.28 | -4.36 | 6.14 | 6.42 | +0.28 | +4.56 | |
| 6.42 | 6.84 | +0.42 | +6.54 | 6.84 | 6.8 | -0.04 | -0.58 | 6.8 | 6.76 | -0.04 | -0.59 | |
| 5.64 | 5.84 | +0.2 | +3.55 | 5.84 | 5.7 | -0.14 | -2.4 | |||||
| +0.1 | +2.3 | +0 | +0.1 | +0 | +0.4 | |||||||
第4季 各月份詳細統計資料
| 10月份 | 11月份 | 12月份 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| % | % | % | ||||||||||
| 8.82 | 8.98 | +0.16 | +1.81 | 8.98 | 8.61 | -0.37 | -4.12 | 8.61 | 8.82 | +0.21 | +2.44 | |
| 7.02 | 7.55 | +0.53 | +7.55 | 7.55 | 7.34 | -0.21 | -2.78 | 7.34 | 7.57 | +0.23 | +3.13 | |
| 6.94 | 6.62 | -0.32 | -4.61 | 6.62 | 6.51 | -0.11 | -1.66 | 6.51 | 6.28 | -0.23 | -3.53 | |
| 7.03 | 6.56 | -0.47 | -6.69 | 6.56 | 7.09 | +0.53 | +8.08 | 7.09 | 7.04 | -0.05 | -0.71 | |
| 8.52 | 8.64 | +0.12 | +1.41 | 8.64 | 8.46 | -0.18 | -2.08 | 8.46 | 8.65 | +0.19 | +2.25 | |
| 8.13 | 8.21 | +0.08 | +0.98 | 8.21 | 8.79 | +0.58 | +7.06 | 8.79 | 8.88 | +0.09 | +1.02 | |
| 7.13 | 7.16 | +0.03 | +0.42 | 7.16 | 7.01 | -0.15 | -2.09 | 7.01 | 7.37 | +0.36 | +5.14 | |
| 6.42 | 5.93 | -0.49 | -7.63 | 5.93 | 5.94 | +0.01 | +0.17 | 5.94 | 5.55 | -0.39 | -6.57 | |
| 6.76 | 7.14 | +0.38 | +5.62 | 7.14 | 7.19 | +0.05 | +0.7 | 7.19 | 7.03 | -0.16 | -2.23 | |
| 5.7 | 5.86 | +0.16 | +2.81 | 5.86 | 6.28 | +0.42 | +7.17 | 6.28 | 5.88 | -0.4 | -6.37 | |
| +0 | +0.2 | +0.1 | +1 | 0 | -0.5 | |||||||