≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6192 巨路 / 月漲跌統計

6192 巨路 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109.5109.500%0.46%109.5110109.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85936.9萬111770股/筆109.71.410.6-8.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
79862.8萬113695張/筆109.9-1 (-0.9%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

6192 巨路 歷年各月份漲跌統計

|

6192 巨路 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
6192 巨路 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
1249150-0.59-1.05跌多(62%)72410131+0.44+1.72跌多(54%)
2241671+1.86+2.68漲多(67%)82413101+0.6+0.39漲多(54%)
3241680-0.55-0.14漲多(67%)92411130-1.39-0.91跌多(54%)
42412120+0.41+1.07漲跌互見10239140-1.53-1.91跌多(61%)
52414100+1.95+3.16漲多(58%)112412111+0.15+0.44漲多(50%)
6247170+0.23+0.56跌多(71%)122414100+1+1.79漲多(58%)

第1季 各月份詳細統計資料

6192 巨路 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026107.5119.5+12+11.2119.5132+12.5+10.5132115-17-12.9
2025114108-6-5.26108110+2+1.85110106-4-3.64
202489.290.3+1.1+1.2390.398.1+7.8+8.6498.1100+1.9+1.94
20236971.2+2.2+3.1971.275.2+4+5.6275.275.9+0.7+0.93
202275.473.1-2.3-3.0573.173.2+0.1+0.1473.274.8+1.6+2.19
202168.765.1-3.6-5.2465.170.1+5+7.6870.175.1+5+7.13
202080.276.1-4.1-5.1176.170.7-5.4-7.170.755.2-15.5-21.9
201962.565.5+3+4.865.568.4+2.9+4.4368.471.1+2.7+3.95
201855.957.9+2+3.5857.957.90057.957.7-0.2-0.35
201752.751-1.7-3.235152.3+1.3+2.5552.354.4+2.1+4.02
201643.4542.45-1-2.342.4545.8+3.35+7.8945.846.2+0.4+0.87
201564.964.2-0.7-1.0864.261.8-2.4-3.7461.861.7-0.1-0.16
201471.773.2+1.5+2.0973.277.3+4.1+5.677.376.8-0.5-0.65
201361.467+5.6+9.126768.8+1.8+2.6968.870.3+1.5+2.18
201260.757.7-3-4.9457.762.8+5.1+8.8462.864.2+1.4+2.23
201159.857.6-2.2-3.6857.656.9-0.7-1.2256.958+1.1+1.93
201061.855.2-6.6-10.755.253.4-1.8-3.2653.457.4+4+7.49
200938.635.9-2.7-6.9935.938+2.1+5.853839.45+1.45+3.82
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200870.760.5-10.2-14.460.562.8+2.3+3.862.865.1+2.3+3.66
200742.7556.4+13.65+31.956.457.3+0.9+1.657.362.6+5.3+9.25
20063432-2-5.883230.2-1.8-5.6330.231.85+1.65+5.46
200528.527.5-1-3.5127.530.8+3.3+1230.832.25+1.45+4.71
200442.843.9+1.1+2.5743.943.4-0.5-1.1443.437.2-6.2-14.3
200347.838.5-9.3-19.538.537.3-1.2-3.1237.333.1-4.2-11.3
平均下跌機率(62%)-0.6-1上漲機率(67%)+1.9+2.7上漲機率(67%)-0.5-0.1
漲/跌漲 9 個月/ 跌 15 個月漲 16 個月/ 跌 7 個月漲 16 個月/ 跌 8 個月

第2季 各月份詳細統計資料

6192 巨路 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026115115.5+0.5+0.43115.5128.5+13+11.3128.5123-5.5-4.28
202510695-11-10.495102.5+7.5+7.89102.598-4.5-4.39
2024100109+9+9109108-1-0.92108125.5+17.5+16.2
202375.971.7-4.2-5.5371.775.6+3.9+5.4475.677.5+1.9+2.51
202274.872.1-2.7-3.6172.170-2.1-2.917069.6-0.4-0.57
202175.173.6-1.5-273.670.9-2.7-3.6770.972.2+1.3+1.83
202055.265+9.8+17.86566.6+1.6+2.4666.666-0.6-0.9
201971.171.9+0.8+1.1371.975+3.1+4.317573.1-1.9-2.53
201857.759.6+1.9+3.2959.661.5+1.9+3.1961.563.3+1.8+2.93
201754.451.7-2.7-4.9651.759.7+8+15.559.758.8-0.9-1.51
201646.247.1+0.9+1.9547.146.7-0.4-0.8546.746.5-0.2-0.43
201561.762.4+0.7+1.1362.458-4.4-7.055854.9-3.1-5.34
201476.871.4-5.4-7.0371.474.6+3.2+4.4874.671.8-2.8-3.75
201370.370.2-0.1-0.1470.267.8-2.4-3.4267.865.7-2.1-3.1
201264.266+1.8+2.86666.2+0.2+0.366.264.8-1.4-2.11
20115865.4+7.4+12.865.479+13.6+20.87973.7-5.3-6.71
201057.458.5+1.1+1.9258.554.5-4-6.8454.552.4-2.1-3.85
200939.4551.8+12.35+31.351.856.1+4.3+8.356.151.7-4.4-7.84
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200865.165.5+0.4+0.6165.560-5.5-8.46055.4-4.6-7.67
200762.660.8-1.8-2.8860.862.5+1.7+2.862.580.9+18.4+29.4
200631.8531.8-0.05-0.1631.831.45-0.35-1.131.4529.8-1.65-5.25
200532.2531.3-0.95-2.9531.330.3-1-3.1930.333.5+3.2+10.6
200437.235.4-1.8-4.8435.439.2+3.8+10.739.236.1-3.1-7.91
200333.128.5-4.6-13.928.533.3+4.8+16.833.339.3+6+18
平均漲跌互見+0.4+1.1上漲機率(58%)+1.9+3.2下跌機率(71%)+0.2+0.6
漲/跌漲 12 個月/ 跌 12 個月漲 14 個月/ 跌 10 個月漲 7 個月/ 跌 17 個月

第3季 各月份詳細統計資料

6192 巨路 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026123111.5-11.5-9.35111.5116.5+5+4.48116.5109.5-7-6.01
20259897.3-0.7-0.7197.3114.5+17.2+17.7114.5103-11.5-10
2024125.5118.5-7-5.58118.5121.5+3+2.53121.5118.5-3-2.47
202377.580.8+3.3+4.2680.885+4.2+5.28584.8-0.2-0.24
202269.668.4-1.2-1.7268.469.4+1+1.4669.464.4-5-7.2
202172.268.6-3.6-4.9968.670.3+1.7+2.4870.369.1-1.2-1.71
20206667.1+1.1+1.6767.167.10067.163.3-3.8-5.66
201973.187.8+14.7+20.187.890.8+3+3.4290.881.8-9-9.91
201863.360.9-2.4-3.7960.967.1+6.2+10.267.170.2+3.1+4.62
201758.853.3-5.5-9.3553.351.4-1.9-3.5651.457.7+6.3+12.3
201646.545.9-0.6-1.2945.947.85+1.95+4.2547.8548.05+0.2+0.42
201554.942.7-12.2-22.242.741.5-1.2-2.8141.543.3+1.8+4.34
201471.870.8-1-1.3970.870.5-0.3-0.4270.571.3+0.8+1.13
201365.765.70065.766.4+0.7+1.0766.469.9+3.5+5.27
201264.869.5+4.7+7.2569.559.9-9.6-13.859.960.6+0.7+1.17
201173.779+5.3+7.197973.4-5.6-7.0973.466-7.4-10.1
201052.455.6+3.2+6.1155.648.25-7.35-13.248.2552.7+4.45+9.22
200951.754.4+2.7+5.2254.457.9+3.5+6.4357.966.5+8.6+14.9
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200855.446.3-9.1-16.446.352.9+6.6+14.352.940-12.9-24.4
200780.989.5+8.6+10.689.587.9-1.6-1.7987.986.5-1.4-1.59
200629.829.5-0.3-1.0129.531.8+2.3+7.831.836.9+5.1+16
200533.535.85+2.35+7.0135.8535.35-0.5-1.3935.3531.45-3.9-11
200436.135.5-0.6-1.6635.531.6-3.9-1131.633.6+2+6.33
200339.359.5+20.2+51.459.549.5-10-16.849.546-3.5-7.07
平均下跌機率(54%)+0.4+1.7上漲機率(54%)+0.6+0.4下跌機率(54%)-1.4-0.9
漲/跌漲 10 個月/ 跌 13 個月漲 13 個月/ 跌 10 個月漲 11 個月/ 跌 13 個月

第4季 各月份詳細統計資料

6192 巨路 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202510399.1-3.9-3.7999.1103+3.9+3.94103107.5+4.5+4.37
2024118.5110-8.5-7.17110107-3-2.73107114+7+6.54
202384.881.2-3.6-4.2581.287.1+5.9+7.2787.189.2+2.1+2.41
202264.465.8+1.4+2.1765.870.5+4.7+7.1470.569-1.5-2.13
202169.171.1+2+2.8971.169-2.1-2.956975.4+6.4+9.28
202063.363-0.3-0.476368.2+5.2+8.2568.268.7+0.5+0.73
201981.880.2-1.6-1.9680.273.1-7.1-8.8573.180.2+7.1+9.71
201870.262.2-8-11.462.267.5+5.3+8.5267.562.5-5-7.41
201757.757.6-0.1-0.1757.656-1.6-2.785655.9-0.1-0.18
201648.0550.1+2.05+4.2750.153.7+3.6+7.1953.752.7-1-1.86
201543.346.5+3.2+7.3946.543.2-3.3-7.143.243.45+0.25+0.58
201471.364.9-6.4-8.9864.962.5-2.4-3.762.564.9+2.4+3.84
201369.975+5.1+7.37572-3-47271.7-0.3-0.42
201260.655.5-5.1-8.4255.559.4+3.9+7.0359.461.4+2+3.37
20116669.5+3.5+5.369.564.8-4.7-6.7664.860.7-4.1-6.33
201052.754.2+1.5+2.8554.254.20054.259.8+5.6+10.3
200966.558-8.5-12.85858.1+0.1+0.1758.161.8+3.7+6.37
20084038.05-1.95-4.8838.0540.3+2.25+5.9140.338.6-1.7-4.22
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200786.582-4.5-5.28278.4-3.6-4.3978.470.7-7.7-9.82
200636.937.35+0.45+1.2237.3543.8+6.45+17.343.842.75-1.05-2.4
200531.4529.9-1.55-4.9329.930.35+0.45+1.5130.3534+3.65+12
200433.630.8-2.8-8.3330.826.8-4-1326.828.5+1.7+6.34
20034648.5+2.5+5.4348.550+1.5+3.095042.8-7.2-14.4
200245.941.1-4.8-10.541.147.8+6.7+16.3
平均下跌機率(61%)-1.5-1.9上漲機率(50%)+0.2+0.4上漲機率(58%)+1+1.8
漲/跌漲 9 個月/ 跌 14 個月漲 12 個月/ 跌 11 個月漲 14 個月/ 跌 10 個月