≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6191 精成科 / 月漲跌統計

6191 精成科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8483.1+0.9+1.08%1.32%83.384.183
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1909,963萬1,301915股/筆83.711.1414.6114.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0398,653萬9611.08張/筆83.27+0.8 (+0.97%)

連續漲跌: 連2漲  ( +1.7元 / +2.07%)

財報評分: 最新49分 / 平均42分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 代重要子公司Lincstech Co., Ltd.公告取締役副會長辭任 (公告訊息 09/29 15:26)

• 代子公司GBM Electronics (M) Sdn. Bhd.公告向關係人取得不動產使用權資產 (公告訊息 09/29 15:21)

• 最後倒數！精星今迎最後交易日　10／1終止上櫃「持股不會歸零」 (ETtoday新聞雲 09/22 22:04)

• 代重要子公司精成科技電子(東莞)有限公司公告董事會決議辦理現金減資 (公告訊息 08/28 15:03)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• 代子公司UP FIRST INVESTMENTS LTD.公告，新增資金貸與金額達新臺幣一千萬元以上且達精成科最近期財務報表淨值百分之二以上 (公告訊息 07/30 16:02)

• 代重要子公司Lincstech Circuit Malaysia Sdn. Bhd. 公告董事異動 (公告訊息 07/30 15:54)

• 精成科董事會通過115第2季合併財務報告 (公告訊息 07/30 15:48)

• 精成科2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 14:20)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6191 精成科 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13114170+0.54+3.51跌多(55%)73114161-0.15+0.68跌多(52%)
23119111+0.66+3.19漲多(61%)83113180-0.2-1.26跌多(58%)
33115151+0.55+3.25漲跌互見93112190-1.46-2.85跌多(61%)
43113180+0.5+2.09跌多(58%)103013170-0.62-1.54跌多(57%)
53113180-0.09+0.81跌多(58%)113116150+1.52+3.65漲多(52%)
63112181+0.24+0.18跌多(58%)12312191+0.83+4.78漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026112108.5-3.5-3.12108.5109+0.5+0.4610988.1-20.9-19.2
202557.566.9+9.4+16.366.974.3+7.4+11.174.364-10.3-13.9
202464.563.9-0.6-0.9363.965.3+1.4+2.1965.372.7+7.4+11.3
202327.5528.75+1.2+4.3628.7530+1.25+4.353033.85+3.85+12.8
202238.635.15-3.45-8.9435.1535.65+0.5+1.4235.6534.1-1.55-4.35
202125.2523.65-1.6-6.3423.6528.1+4.45+18.828.131.7+3.6+12.8
202017.1514.6-2.55-14.914.614.1-0.5-3.4214.111.8-2.3-16.3
201912.613+0.4+3.171313.75+0.75+5.7713.7513.1-0.65-4.73
201813.512.65-0.85-6.312.6512.45-0.2-1.5812.4512.9+0.45+3.61
201712.4512.05-0.4-3.2112.0512.9+0.85+7.0512.913.5+0.6+4.65
20167.156.8-0.35-4.96.87.16+0.36+5.297.167.4+0.24+3.35
201510.210.8+0.6+5.8810.810.6-0.2-1.8510.610.1-0.5-4.72
201410.510.9+0.4+3.8110.911.7+0.8+7.3411.710.8-0.9-7.69
201310.410.05-0.35-3.3710.0510.4+0.35+3.4810.410.95+0.55+5.29
201212.6514.5+1.85+14.614.516.5+2+13.816.516.15-0.35-2.12
201120.219.05-1.15-5.6919.0518.4-0.65-3.4118.418.25-0.15-0.82
201025.721.1-4.6-17.921.121.6+0.5+2.3721.625.3+3.7+17.1
20099.379.1-0.27-2.889.110.9+1.8+19.810.914.35+3.45+31.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084435.3-8.7-19.835.337.3+2+5.6737.334.25-3.05-8.18
200758.459.6+1.2+2.0559.662.2+2.6+4.3662.261.9-0.3-0.48
20067165.6-5.4-7.6165.657.4-8.2-12.557.464.1+6.7+11.7
200545.343.9-1.4-3.0943.953+9.1+20.75349-4-7.55
20047991+12+15.29182.5-8.5-9.3482.585+2.5+3.03
200330.438.5+8.1+26.638.538.50038.538.500
200230.429.4-1-3.2929.425-4.4-152532.5+7.5+30
200133.135.5+2.4+7.2535.542+6.5+18.34238-4-9.52
200036.337.5+1.2+3.3137.540.8+3.3+8.840.866.5+25.7+63
199912.513.6+1.1+8.813.613.5-0.1-0.7413.512.45-1.05-7.78
199816.716-0.7-4.191615.5-0.5-3.1215.515.8+0.3+1.94
199712.125.4+13.3+11025.423-2.4-9.452325.1+2.1+9.13
199611.7512.2+0.45+3.8312.212-0.2-1.641210.4-1.6-13.3
平均下跌機率(55%)+0.5+3.5上漲機率(61%)+0.7+3.2漲跌互見+0.5+3.3
漲/跌漲 14 個月/ 跌 17 個月漲 19 個月/ 跌 11 個月漲 15 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202688.198.4+10.3+11.798.497-1.4-1.4297106.5+9.5+9.79
20256460.4-3.6-5.6360.486.7+26.3+43.586.789.2+2.5+2.88
202472.773.1+0.4+0.5573.174.3+1.2+1.6474.374.300
202333.8533.8-0.05-0.1533.839.15+5.35+15.839.1545.9+6.75+17.2
202234.132.75-1.35-3.9632.7531.05-1.7-5.1931.0528.6-2.45-7.89
202131.735.4+3.7+11.735.432.2-3.2-9.0432.234.75+2.55+7.92
202011.814.25+2.45+20.814.2515.15+0.9+6.3215.1514.05-1.1-7.26
201913.114.45+1.35+10.314.4514.1-0.35-2.4214.114.55+0.45+3.19
201812.912.55-0.35-2.7112.5516.4+3.85+30.716.415.35-1.05-6.4
201713.512.25-1.25-9.2612.2510.7-1.55-12.710.711.2+0.5+4.67
20167.47.31-0.09-1.227.317.68+0.37+5.067.687.59-0.09-1.17
201510.19.45-0.65-6.449.458.63-0.82-8.688.637.93-0.7-8.11
201410.810.15-0.65-6.0210.1510.35+0.2+1.9710.3510.95+0.6+5.8
201310.9510.1-0.85-7.7610.111.3+1.2+11.911.310.25-1.05-9.29
201216.1514.4-1.75-10.814.413.35-1.05-7.2913.3512.8-0.55-4.12
201118.2517.95-0.3-1.6417.9517.7-0.25-1.3917.717.15-0.55-3.11
201025.325.1-0.2-0.7925.120.15-4.95-19.720.1519.9-0.25-1.24
200914.3517.2+2.85+19.917.216.3-0.9-5.2316.316-0.3-1.84
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200834.2539.35+5.1+14.939.3536.5-2.85-7.2436.528.5-8-21.9
200761.958.4-3.5-5.6558.456-2.4-4.115657+1+1.79
200664.166.6+2.5+3.966.661.5-5.1-7.6661.557.1-4.4-7.15
20054944.1-4.9-1044.144.8+0.7+1.5944.857+12.2+27.2
20048578-7-8.247869-9-11.56966.5-2.5-3.62
200338.536-2.5-6.493640.4+4.4+12.240.445+4.6+11.4
200232.531.3-1.2-3.6931.329.7-1.6-5.1129.726.6-3.1-10.4
20013844.8+6.8+17.944.837.8-7-15.637.835.5-2.3-6.08
200066.576+9.5+14.37669.5-6.5-8.5569.558.5-11-15.8
199912.4517.8+5.35+4317.818.3+0.5+2.8118.326.1+7.8+42.6
199815.816.5+0.7+4.4316.515.6-0.9-5.4515.614.2-1.4-8.97
199725.119.3-5.8-23.119.320.39+1.09+5.6520.3921.7+1.31+6.42
199610.410.95+0.55+5.2910.9513.6+2.65+24.213.612.1-1.5-11
平均下跌機率(58%)+0.5+2.1下跌機率(58%)-0.1+0.8下跌機率(58%)+0.2+0.2
漲/跌漲 13 個月/ 跌 18 個月漲 13 個月/ 跌 18 個月漲 12 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026106.581.6-24.9-23.481.683.7+2.1+2.5783.784+0.3+0.36
202589.2115.5+26.3+29.5115.5144+28.5+24.7144120-24-16.7
202474.361.8-12.5-16.861.863.1+1.3+2.163.160.4-2.7-4.28
202345.951.3+5.4+11.851.356.8+5.5+10.756.862+5.2+9.15
202228.629.6+1+3.529.629.15-0.45-1.5229.1525.35-3.8-13
202134.7535.45+0.7+2.0135.4533.5-1.95-5.533.533.25-0.25-0.75
202014.0515.5+1.45+10.315.520+4.5+292020.3+0.3+1.5
201914.5517.05+2.5+17.217.0517.65+0.6+3.5217.6516.95-0.7-3.97
201815.3515.8+0.45+2.9315.814.85-0.95-6.0114.8513.45-1.4-9.43
201711.211.20011.213.4+2.2+19.613.412.8-0.6-4.48
20167.598.5+0.91+128.59.62+1.12+13.29.629.94+0.32+3.33
20157.936.55-1.38-17.46.556.06-0.49-7.486.066.71+0.65+10.7
201410.9510.7-0.25-2.2810.711.2+0.5+4.6711.210.45-0.75-6.7
201310.2510.3+0.05+0.4910.39.82-0.48-4.669.8210.6+0.78+7.94
201212.812.9+0.1+0.7812.911.5-1.4-10.911.511.6+0.1+0.87
201117.1516.9-0.25-1.4616.915.5-1.4-8.2815.514.3-1.2-7.74
201019.920.95+1.05+5.2820.9520.3-0.65-3.120.319.9-0.4-1.97
20091618.7+2.7+16.918.717.2-1.5-8.0217.217.75+0.55+3.2
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200828.525.05-3.45-12.125.0522.15-2.9-11.622.1514.05-8.1-36.6
20075749.9-7.1-12.549.951+1.1+2.25149.25-1.75-3.43
200657.148.2-8.9-15.648.251.5+3.3+6.8551.550.8-0.7-1.36
20055756.2-0.8-1.456.245-11.2-19.94548.65+3.65+8.11
200466.564-2.5-3.766451.5-12.5-19.551.547.5-4-7.77
20034569.5+24.5+54.469.563-6.5-9.356362.5-0.5-0.79
200226.625-1.6-6.022526.8+1.8+7.226.819.9-6.9-25.7
200135.533.5-2-5.6333.531.7-1.8-5.3731.726.5-5.2-16.4
200058.555.5-3-5.1355.543-12.5-22.54344+1+2.33
199926.128+1.9+7.282830+2+7.143034+4+13.3
199814.212.95-1.25-8.812.9510.9-2.05-15.810.913.1+2.2+20.2
199721.719-2.7-12.41917.5-1.5-7.8917.516.39-1.11-6.34
199612.111.05-1.05-8.6811.0510.5-0.55-4.9810.510.3-0.2-1.9
平均下跌機率(52%)-0.1+0.7下跌機率(58%)-0.2-1.3下跌機率(61%)-1.5-2.8
漲/跌漲 14 個月/ 跌 16 個月漲 13 個月/ 跌 18 個月漲 12 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025120117-3-2.5117131.5+14.5+12.4131.5112-19.5-14.8
202460.458.3-2.1-3.4858.355-3.3-5.665557.5+2.5+4.55
20236261.6-0.4-0.6561.669+7.4+126964.5-4.5-6.52
202225.3525.8+0.45+1.7825.830.05+4.25+16.530.0527.55-2.5-8.32
202133.2535.35+2.1+6.3235.3537.65+2.3+6.5137.6538.6+0.95+2.52
202020.321.65+1.35+6.6521.6523.7+2.05+9.4723.725.25+1.55+6.54
201916.9517.2+0.25+1.4717.216.8-0.4-2.3316.817.15+0.35+2.08
201813.4511.65-1.8-13.411.6513.45+1.8+15.513.4512.6-0.85-6.32
201712.813.9+1.1+8.5913.913.1-0.8-5.7613.113.5+0.4+3.05
20169.9410.9+0.96+9.6610.911.85+0.95+8.7211.8512.45+0.6+5.06
20156.717.28+0.57+8.497.286.55-0.73-106.557.15+0.6+9.16
201410.459.56-0.89-8.529.569.82+0.26+2.729.8210.2+0.38+3.87
201310.610.5-0.1-0.9410.510.1-0.4-3.8110.110.5+0.4+3.96
201211.69.96-1.64-14.19.9610.25+0.29+2.9110.2510.4+0.15+1.46
201114.314.75+0.45+3.1514.7512.65-2.1-14.212.6512.6500
201019.918.6-1.3-6.5318.618.55-0.05-0.2718.5520.2+1.65+8.89
200917.7518.5+0.75+4.2318.520+1.5+8.112025.7+5.7+28.5
200814.0511.5-2.55-18.111.510-1.5-13109.37-0.63-6.3
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200749.2548.9-0.35-0.7148.946.1-2.8-5.7346.144-2.1-4.56
200650.851+0.2+0.395157.7+6.7+13.157.758.4+0.7+1.21
200548.6545-3.65-7.54554+9+205471+17+31.5
200447.546-1.5-3.164644.9-1.1-2.3944.945.3+0.4+0.89
200362.558-4.5-7.25862+4+6.96279+17+27.4
200219.920.6+0.7+3.5220.630.2+9.6+46.630.230.4+0.2+0.66
200126.522.8-3.7-1422.822.6-0.2-0.8822.630.4+7.8+34.5
20004442.5-1.5-3.4142.539-3.5-8.243933.1-5.9-15.1
19993438+4+11.83836.5-1.5-3.9536.536.3-0.2-0.55
199813.111.9-1.2-9.1611.914.5+2.6+21.814.512.5-2-13.8
199716.3912.6-3.79-23.112.614.4+1.8+14.314.416.7+2.3+16
199610.312.8+2.5+24.312.811.1-1.7-13.311.112.1+1+9.01
199511.159.5-1.65-14.89.511.75+2.25+23.7
平均下跌機率(57%)-0.6-1.5上漲機率(52%)+1.5+3.6上漲機率(68%)+0.8+4.8
漲/跌漲 13 個月/ 跌 17 個月漲 16 個月/ 跌 15 個月漲 21 個月/ 跌 9 個月