≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6190 萬泰科 / 月漲跌統計

6190 萬泰科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.469.3+1.1+1.59%2.31%70.171.269.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9751.39億1,9221.03張/筆70.653.3329.331.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0417,177萬1,124926張/筆68.95+0.7 (+1.02%)

連續漲跌: 連3漲  ( +2.3元 / +3.38%)

財報評分: 最新43分 / 平均35分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 萬泰科召開法人說明會相關資訊 (公告訊息 08/24 16:34)

• 萬泰科Q2獲利翻倍 總經理張程雅轉任執行長、謝明遠接新總座 (Anue鉅亨 08/11 23:28)

• 萬泰科總經理異動 (公告訊息 08/11 17:35)

• 萬泰科董事會通過解除經理人競業禁止之限制案 (公告訊息 08/11 17:33)

• 萬泰科董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:32)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日。 (公告訊息 07/30 15:10)

• 萬泰科第21次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:39)

• 萬泰科調整現金股利配息率 (公告訊息 06/30 14:12)

6190 萬泰科 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12811170-0.37-0.08跌多(61%)72913160-0.87-0.28跌多(55%)
2292450+1.08+7.91漲多(83%)82914150+0.53+1.97跌多(52%)
32917120+0.82+4.85漲多(59%)92912170-1.15-4.56跌多(59%)
42912161+0.55+1.67跌多(55%)10287201-0.61-4.46跌多(71%)
52917111+0.89+1.38漲多(59%)112812160+0.23+0.47跌多(57%)
6299200-0.85-2.27跌多(69%)12281990+0.61+5.65漲多(68%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202643.8547.3+3.45+7.8747.351.1+3.8+8.0351.154.2+3.1+6.07
202535.6534.9-0.75-2.134.938.25+3.35+9.638.2536.7-1.55-4.05
202430.730.45-0.25-0.8130.4532.2+1.75+5.7532.235.35+3.15+9.78
202328.5530.25+1.7+5.9530.2530.9+0.65+2.1530.931.85+0.95+3.07
202241.8532.85-9-21.532.8534.1+1.25+3.8134.137.75+3.65+10.7
202117.6517.2-0.45-2.5517.218.95+1.75+10.218.9519.95+1+5.28
20201715.65-1.35-7.9415.6516.5+0.85+5.4316.512.95-3.55-21.5
201918.7518.5-0.25-1.3318.519.35+0.85+4.5919.3519.65+0.3+1.55
201814.3513.45-0.9-6.2713.4513.75+0.3+2.2313.7513.95+0.2+1.45
201712.111.95-0.15-1.2411.9515.05+3.1+25.915.0514.25-0.8-5.32
20165.835.45-0.38-6.525.456.08+0.63+11.66.086.09+0.01+0.16
20157.857.79-0.06-0.767.797.51-0.28-3.597.517.15-0.36-4.79
20146.657+0.35+5.2679.09+2.09+29.99.099.81+0.72+7.92
20135.727.04+1.32+23.17.047.34+0.3+4.267.347.15-0.19-2.59
20128.048.18+0.14+1.748.189.18+1+12.29.189.75+0.57+6.21
201114.3514.4+0.05+0.3514.415+0.6+4.171514-1-6.67
201017.916.3-1.6-8.9416.317.3+1+6.1317.316.7-0.6-3.47
20095.094.58-0.51-104.585.35+0.77+16.85.356.95+1.6+29.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.9515.1-3.85-20.315.116.75+1.65+10.916.7516.2-0.55-3.28
200721.8522.4+0.55+2.5222.421.25-1.15-5.1321.2524.3+3.05+14.4
20069.99.6-0.3-3.039.610.75+1.15+1210.7510.7-0.05-0.47
200512.0511.3-0.75-6.2211.311.9+0.6+5.3111.910.4-1.5-12.6
20041414.15+0.15+1.0714.1517+2.85+20.11732.8+15.8+92.9
20037.258.15+0.9+12.48.1511.75+3.6+44.211.7512.6+0.85+7.23
20026.18.15+2.05+33.68.156.9-1.25-15.36.97+0.1+1.45
20015.55.3-0.2-3.645.35.15-0.15-2.835.155.7+0.55+10.7
20009.512.2+2.7+28.412.212.75+0.55+4.5112.7511.9-0.85-6.67
19991411-3-21.41110.6-0.4-3.6410.611.3+0.7+6.6
199845.445.5+0.1+0.2245.544-1.5-3.3
平均下跌機率(61%)-0.4-0.1上漲機率(83%)+1.1+7.9上漲機率(59%)+0.8+4.9
漲/跌漲 11 個月/ 跌 17 個月漲 24 個月/ 跌 5 個月漲 17 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202654.269.8+15.6+28.869.892+22.2+31.89284-8-8.7
202536.736.55-0.15-0.4136.5540.25+3.7+10.140.2539.6-0.65-1.61
202435.3538.3+2.95+8.3538.339.35+1.05+2.7439.3540.85+1.5+3.81
202331.8532.55+0.7+2.232.5534.45+1.9+5.8434.4536.5+2.05+5.95
202237.7534.8-2.95-7.8134.838.7+3.9+11.238.734.45-4.25-11
202119.9528.95+9+45.128.9525.3-3.65-12.625.328.4+3.1+12.3
202012.9515.7+2.75+21.215.715.75+0.05+0.3215.7515.2-0.55-3.49
201919.6520+0.35+1.782019.85-0.15-0.7519.8519.4-0.45-2.27
201813.9513.05-0.9-6.4513.0515+1.95+14.91515.85+0.85+5.67
201714.2514.250014.2513.3-0.95-6.6713.312.55-0.75-5.64
20166.095.5-0.59-9.695.55.99+0.49+8.915.997.16+1.17+19.5
20157.157-0.15-2.177.12+0.12+1.717.126.9-0.22-3.09
20149.817.85-1.96-207.859.08+1.23+15.79.088.94-0.14-1.54
20137.156.95-0.2-2.86.957.12+0.17+2.457.126.83-0.29-4.07
20129.757.94-1.81-18.67.947.32-0.62-7.817.326.99-0.33-4.51
20111413.8-0.2-1.4313.813.80013.813-0.8-5.8
201016.717.1+0.4+2.417.116.7-0.4-2.3416.715.5-1.2-7.19
20096.958.69+1.74+258.699.11+0.42+4.839.118.8-0.31-3.4
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.217.55+1.35+8.3317.5517.65+0.1+0.5717.6514.25-3.4-19.3
200724.324.4+0.1+0.4124.426.2+1.8+7.3826.226.9+0.7+2.67
200610.713.2+2.5+23.413.214.45+1.25+9.4714.4512.75-1.7-11.8
200510.49.06-1.34-12.99.068.6-0.46-5.088.69.5+0.9+10.5
200432.824.6-8.2-2524.625.5+0.9+3.6625.522-3.5-13.7
200312.611.45-1.15-9.1311.4513.5+2.05+17.913.514.6+1.1+8.15
200278.3+1.3+18.68.37.6-0.7-8.437.67.4-0.2-2.63
20015.75.5-0.2-3.515.53.6-1.9-34.53.64+0.4+11.1
200011.910.9-1-8.410.99.4-1.5-13.89.48.7-0.7-7.45
199911.310.65-0.65-5.7510.6510.5-0.15-1.4110.510-0.5-4.76
19984442.6-1.4-3.1842.635.7-6.9-16.235.727.3-8.4-23.5
平均下跌機率(55%)+0.5+1.7上漲機率(59%)+0.9+1.4下跌機率(69%)-0.8-2.3
漲/跌漲 12 個月/ 跌 16 個月漲 17 個月/ 跌 11 個月漲 9 個月/ 跌 20 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268461.8-22.2-26.461.870.6+8.8+14.270.670.4-0.2-0.28
202539.638.3-1.3-3.2838.350.1+11.8+30.850.140.95-9.15-18.3
202440.8536.4-4.45-10.936.439.6+3.2+8.7939.636-3.6-9.09
202336.538.45+1.95+5.3438.4533-5.45-14.23333.35+0.35+1.06
202234.4535.95+1.5+4.3535.9541.8+5.85+16.341.833.6-8.2-19.6
202128.425.6-2.8-9.8625.624.8-0.8-3.1324.824.35-0.45-1.81
202015.214.6-0.6-3.9514.615.75+1.15+7.8815.7515.85+0.1+0.63
201919.418.2-1.2-6.1918.217.6-0.6-3.317.617.5-0.1-0.57
201815.8516.75+0.9+5.6816.7518.4+1.65+9.8518.417.55-0.85-4.62
201712.5513+0.45+3.591314.55+1.55+11.914.5514.15-0.4-2.75
20167.168.18+1.02+14.28.1812.4+4.22+51.612.413.05+0.65+5.24
20156.95.84-1.06-15.45.845.89+0.05+0.865.896.32+0.43+7.3
20148.948.88-0.06-0.678.888.33-0.55-6.198.338.05-0.28-3.36
20136.836.63-0.2-2.936.636.28-0.35-5.286.286.61+0.33+5.25
20126.996.79-0.2-2.866.796.8+0.01+0.156.86.81+0.01+0.15
20111312.9-0.1-0.7712.911.05-1.85-14.311.0510.5-0.55-4.98
201015.516.5+1+6.4516.515.05-1.45-8.7915.0515.45+0.4+2.66
20098.811.4+2.6+29.511.413.45+2.05+1813.4515.4+1.95+14.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.2514.2-0.05-0.3514.214.15-0.05-0.3514.159.54-4.61-32.6
200726.928.2+1.3+4.8328.223.2-5-17.723.223.8+0.6+2.59
200612.7514.8+2.05+16.114.815.8+1+6.7615.817.8+2+12.7
20059.510.9+1.4+14.710.99.05-1.85-179.058.54-0.51-5.64
20042222.5+0.5+2.2722.521.9-0.6-2.6721.913-8.9-40.6
200314.616.6+2+13.716.614.9-1.7-10.214.914.1-0.8-5.37
20027.47.45+0.05+0.687.456.85-0.6-8.056.855.65-1.2-17.5
200143.69-0.31-7.753.694.28+0.59+164.283.64-0.64-15
20008.78.2-0.5-5.758.28.6+0.4+4.888.67-1.6-18.6
1999108.9-1.1-118.98.8-0.1-1.128.89.85+1.05+11.9
199827.321.4-5.9-21.621.415.3-6.1-28.515.316+0.7+4.58
平均下跌機率(55%)-0.9-0.3下跌機率(52%)+0.5+2下跌機率(59%)-1.2-4.6
漲/跌漲 13 個月/ 跌 16 個月漲 14 個月/ 跌 15 個月漲 12 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202540.9545.8+4.85+11.845.840.3-5.5-1240.343.85+3.55+8.81
20243635.15-0.85-2.3635.1534.4-0.75-2.1334.435.65+1.25+3.63
202333.3529.65-3.7-11.129.6531.75+2.1+7.0831.7530.7-1.05-3.31
202233.630.4-3.2-9.5230.432.85+2.45+8.0632.8528.55-4.3-13.1
202124.3522.95-1.4-5.7522.9537.45+14.5+63.237.4541.85+4.4+11.7
202015.8515.75-0.1-0.6315.7517.15+1.4+8.8917.1517.65+0.5+2.92
201917.517.1-0.4-2.2917.116.8-0.3-1.7516.817+0.2+1.19
201817.5515.8-1.75-9.9715.817+1.2+7.591718.75+1.75+10.3
201714.1514.05-0.1-0.7114.0513.45-0.6-4.2713.4514.35+0.9+6.69
201613.0511.9-1.15-8.8111.911.4-0.5-4.211.412.1+0.7+6.14
20156.326.59+0.27+4.276.596.18-0.41-6.226.185.83-0.35-5.66
20148.057.24-0.81-10.17.246.94-0.3-4.146.947.85+0.91+13.1
20136.616.38-0.23-3.486.386.03-0.35-5.496.036.65+0.62+10.3
20126.815.47-1.34-19.75.475.75+0.28+5.125.755.72-0.03-0.52
201110.510.6+0.1+0.9510.68.18-2.42-22.88.188.04-0.14-1.71
201015.4515.450015.4514.1-1.35-8.7414.114.35+0.25+1.77
200915.415.5+0.1+0.6515.515.45-0.05-0.3215.4517.9+2.45+15.9
20089.547.2-2.34-24.57.25.1-2.1-29.25.15.09-0.01-0.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200723.821.35-2.45-10.321.3518-3.35-15.71818.95+0.95+5.28
200617.818.2+0.4+2.2518.221.5+3.3+18.121.521.85+0.35+1.63
20058.548-0.54-6.3288.15+0.15+1.888.159.9+1.75+21.5
20041313.65+0.65+513.6511.85-1.8-13.211.8512.05+0.2+1.69
200314.113.35-0.75-5.3213.3514.1+0.75+5.6214.114-0.1-0.71
20025.657.5+1.85+32.77.57.8+0.3+47.87.25-0.55-7.05
20013.643.25-0.39-10.73.253.84+0.59+18.23.846.1+2.26+58.9
200075.3-1.7-24.35.35.4+0.1+1.895.45.5+0.1+1.85
19999.859-0.85-8.6398.8-0.2-2.228.89.5+0.7+7.95
19981614.7-1.3-8.1314.714.1-0.6-4.0814.114-0.1-0.71
平均下跌機率(71%)-0.6-4.5下跌機率(57%)+0.2+0.5上漲機率(68%)+0.6+5.7
漲/跌漲 7 個月/ 跌 20 個月漲 12 個月/ 跌 16 個月漲 19 個月/ 跌 9 個月