≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6155 鈞寶 / 月漲跌統計

6155 鈞寶

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.663.3+6.3+9.95%8.53%64.269.664.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10,4137.1億6,1541.69張/筆68.143.7538.450.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,7332.39億3,795984張/筆63.91-0.7 (-1.09%)

連續漲跌: 首日上漲  ( +6.3元 / +9.95%)

財報評分: 最新53分 / 平均58分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 被動元件回神！國巨點燈站上600元　領11檔鎖漲停 (ETtoday新聞雲 10/01 11:44)

• 〈台股開盤〉權值股漲跌互見 上漲200點、徘徊4萬8大關 (Anue鉅亨 10/01 09:55)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 鈞寶董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:01)

• 國巨連拉漲停！　被動元件4檔亮燈狂歡 (ETtoday新聞雲 08/03 10:13)

• 鈞寶2026年第二季財務報告董事會預計召開日期為2026年8月 10日 (公告訊息 07/31 16:00)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 〈台股盤後〉科技股跳水豬羊變色 跌1077點摜破月線收45479點 (Anue鉅亨 07/07 14:01)

• 震盪行情如何賺？鎖定AI主流，提前布局下一檔倍數股！ (Anue鉅亨 06/26 10:13)

6155 鈞寶 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12412120+0.58+1.79漲跌互見72512130-1.7-1.69跌多(52%)
2241950+0.93+4.31漲多(79%)8259151-1.06-3.01跌多(60%)
32513120+0.43+1.22漲多(52%)9259160-0.29-1.09跌多(64%)
42515100+0.66+3.36漲多(60%)102512130-0.53-1.7跌多(52%)
52513120+0.04+0.95漲多(52%)11241491+0.69+3.06漲多(58%)
62510150+1.09+1.57跌多(60%)122414100+0.25+1.68漲多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202644.0555.4+11.35+25.855.453.3-2.1-3.7953.344-9.3-17.4
202526.223.8-2.4-9.1623.825.35+1.55+6.5125.3523.2-2.15-8.48
202426.626.7+0.1+0.3826.727.2+0.5+1.8727.226.3-0.9-3.31
202324.424.75+0.35+1.4324.7526.7+1.95+7.8826.726.9+0.2+0.75
202224.723.4-1.3-5.2623.423-0.4-1.712324.8+1.8+7.83
202126.224.2-2-7.6324.228+3.8+15.72828.7+0.7+2.5
202029.424.7-4.7-1624.724.9+0.2+0.8124.918-6.9-27.7
201920.120.5+0.4+1.9920.521.3+0.8+3.921.320.2-1.1-5.16
201819.7520.15+0.4+2.0320.1520.5+0.35+1.7420.520.45-0.05-0.24
201717.517.55+0.05+0.2917.5518.15+0.6+3.4218.1518.2+0.05+0.28
201617.617.4-0.2-1.1417.417.85+0.45+2.5917.8518.8+0.95+5.32
201523.8523.05-0.8-3.3523.0523.3+0.25+1.0823.323.5+0.2+0.86
201420.325.4+5.1+25.125.431.8+6.4+25.231.828.8-3-9.43
201317.820.95+3.15+17.720.9521.25+0.3+1.4321.2521.2-0.05-0.24
201219.1518.2-0.95-4.9618.220.2+2+1120.220.9+0.7+3.47
20113032.15+2.15+7.1732.1529.6-2.55-7.9329.628.4-1.2-4.05
201036.434.3-2.1-5.7734.335.15+0.85+2.4835.1537.5+2.35+6.69
20091715.8-1.2-7.0615.817.4+1.6+10.117.420.25+2.85+16.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083531.55-3.45-9.8631.5534.1+2.55+8.0834.136.7+2.6+7.62
200730.635+4.4+14.43536.2+1.2+3.4336.239.3+3.1+8.56
20062928.9-0.1-0.3428.931.1+2.2+7.6131.129.45-1.65-5.31
20052526.7+1.7+6.826.728.6+1.9+7.1228.633.5+4.9+17.1
20043842.2+4.2+11.142.240.9-1.3-3.0840.938.8-2.1-5.13
200336.135.9-0.2-0.5535.935.2-0.7-1.9535.231.4-3.8-10.8
200244.967.5+22.6+50.3
平均漲跌互見+0.6+1.8上漲機率(79%)+0.9+4.3上漲機率(52%)+0.4+1.2
漲/跌漲 12 個月/ 跌 12 個月漲 19 個月/ 跌 5 個月漲 13 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20264446.05+2.05+4.6646.0562.8+16.75+36.462.891.9+29.1+46.3
202523.221.6-1.6-6.921.623.35+1.75+8.123.3522.4-0.95-4.07
202426.326.5+0.2+0.7626.527.35+0.85+3.2127.3529.55+2.2+8.04
202326.925.5-1.4-5.225.525.9+0.4+1.5725.926.45+0.55+2.12
202224.822.95-1.85-7.4622.9524.8+1.85+8.0624.821.45-3.35-13.5
202128.730.05+1.35+4.730.0525.6-4.45-14.825.629.5+3.9+15.2
20201824.05+6.05+33.624.0523.45-0.6-2.4923.4523.9+0.45+1.92
201920.222.45+2.25+11.122.4520.55-1.9-8.4620.5520.45-0.1-0.49
201820.4520.15-0.3-1.4720.1528.75+8.6+42.728.7544.75+16+55.7
201718.223.4+5.2+28.623.420.4-3-12.820.417.4-3-14.7
201618.817.75-1.05-5.5917.7518+0.25+1.411816.95-1.05-5.83
201523.524.7+1.2+5.1124.721.9-2.8-11.321.919.7-2.2-10
201428.828.6-0.2-0.6928.629+0.4+1.42928.65-0.35-1.21
201321.220.95-0.25-1.1820.9521.9+0.95+4.5321.921.3-0.6-2.74
201220.921.15+0.25+1.221.1519.85-1.3-6.1519.8519.9+0.05+0.25
201128.427.85-0.55-1.9427.8526.15-1.7-6.126.1525-1.15-4.4
201037.537.8+0.3+0.837.831.85-5.95-15.731.8531.7-0.15-0.47
200920.2524.15+3.9+19.324.1525.9+1.75+7.2525.923.95-1.95-7.53
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200836.740.4+3.7+10.140.438.5-1.9-4.738.531.6-6.9-17.9
200739.339.6+0.3+0.7639.641.6+2+5.0541.643.3+1.7+4.09
200629.4529.55+0.1+0.3429.5529-0.55-1.862925.9-3.1-10.7
200533.530.2-3.3-9.8530.230.3+0.1+0.3330.332.95+2.65+8.75
200438.840+1.2+3.094039.4-0.6-1.539.437.4-2-5.08
200331.432.4+1+3.1832.435.5+3.1+9.5735.535.9+0.4+1.13
200267.565.5-2-2.9665.552.5-13-19.852.549.5-3-5.71
平均上漲機率(60%)+0.7+3.4上漲機率(52%)+0+0.9下跌機率(60%)+1.1+1.6
漲/跌漲 15 個月/ 跌 10 個月漲 13 個月/ 跌 12 個月漲 10 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202691.951.2-40.7-44.351.257.1+5.9+11.557.163.3+6.2+10.9
202522.422.65+0.25+1.1222.6522.650022.6524.95+2.3+10.2
202429.5528.7-0.85-2.8828.727.05-1.65-5.7527.0526.7-0.35-1.29
202326.4528.25+1.8+6.8128.2524.45-3.8-13.524.4528.05+3.6+14.7
202221.4521.7+0.25+1.1721.723.45+1.75+8.0623.4520.5-2.95-12.6
202129.530.3+0.8+2.7130.324.35-5.95-19.624.3523.1-1.25-5.13
202023.922.3-1.6-6.6922.321.15-1.15-5.1621.1520.85-0.3-1.42
201920.4521.1+0.65+3.1821.121.65+0.55+2.6121.6528.5+6.85+31.6
201844.7542.2-2.55-5.742.237.1-5.1-12.137.128.85-8.25-22.2
201717.418.1+0.7+4.0218.120.85+2.75+15.220.8519.05-1.8-8.63
201616.9517+0.05+0.291718.1+1.1+6.4718.118.25+0.15+0.83
201519.718.5-1.2-6.0918.515.8-2.7-14.615.816.8+1+6.33
201428.6525.15-3.5-12.225.1522.7-2.45-9.7422.721.9-0.8-3.52
201321.320.5-0.8-3.7620.521.1+0.6+2.9321.119.8-1.3-6.16
201219.918.7-1.2-6.0318.719.5+0.8+4.2819.517.7-1.8-9.23
20112525.15+0.15+0.625.1522.7-2.45-9.7422.719.5-3.2-14.1
201031.731-0.7-2.213129.5-1.5-4.8429.530.4+0.9+3.05
200923.9533+9.05+37.83329.85-3.15-9.5529.8531.55+1.7+5.7
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200831.633.8+2.2+6.9633.833.85+0.05+0.1533.8526.7-7.15-21.1
200743.358+14.7+33.95855-3-5.175551.9-3.1-5.64
200625.927.1+1.2+4.6327.128.45+1.35+4.9828.4525.8-2.65-9.31
200532.9526.75-6.2-18.826.7525.9-0.85-3.1825.924.7-1.2-4.63
200437.432.5-4.9-13.132.531.6-0.9-2.7731.629.3-2.3-7.28
200335.931.7-4.2-11.731.731.3-0.4-1.2631.329.4-1.9-6.07
200249.543.6-5.9-11.943.637.3-6.3-14.437.347.7+10.4+27.9
平均下跌機率(52%)-1.7-1.7下跌機率(60%)-1.1-3下跌機率(64%)-0.3-1.1
漲/跌漲 12 個月/ 跌 13 個月漲 9 個月/ 跌 15 個月漲 9 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202663.369.6+6.3+9.95
202524.9527.5+2.55+10.227.537.4+9.9+3637.444.05+6.65+17.8
202426.728.6+1.9+7.1228.626.1-2.5-8.7426.126.2+0.1+0.38
202328.0526.8-1.25-4.4626.828.15+1.35+5.0428.1526.6-1.55-5.51
202220.520.75+0.25+1.2220.7522.9+2.15+10.422.924.4+1.5+6.55
202123.124.2+1.1+4.7624.224.45+0.25+1.0324.4524.7+0.25+1.02
202020.8522.15+1.3+6.2422.1525.05+2.9+13.125.0526.2+1.15+4.59
201928.526.6-1.9-6.6726.626.2-0.4-1.526.229.4+3.2+12.2
201828.8519.9-8.95-3119.922.35+2.45+12.322.3520.1-2.25-10.1
201719.0519.5+0.45+2.3619.520.05+0.55+2.8220.0519.75-0.3-1.5
201618.2518-0.25-1.371818.15+0.15+0.8318.1517.5-0.65-3.58
201516.817.85+1.05+6.2517.8517.850017.8517.6-0.25-1.4
201421.919.2-2.7-12.319.220.1+0.9+4.6920.123.85+3.75+18.7
201319.819.5-0.3-1.5219.519.45-0.05-0.2619.4520.3+0.85+4.37
201217.716.65-1.05-5.9316.6515.95-0.7-4.215.9517.8+1.85+11.6
201119.520.9+1.4+7.1820.918.6-2.3-1118.619.15+0.55+2.96
201030.429.75-0.65-2.1429.7528.05-1.7-5.7128.0530+1.95+6.95
200931.5531-0.55-1.743130.9-0.1-0.3230.936.4+5.5+17.8
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.720.4-6.3-23.620.419.6-0.8-3.9219.617-2.6-13.3
200751.945.7-6.2-11.945.738.2-7.5-16.438.235-3.2-8.38
200625.828+2.2+8.532829+1+3.572930.6+1.6+5.52
200524.725.45+0.75+3.0425.4526.45+1+3.9326.4529+2.55+9.64
200429.327-2.3-7.852728.2+1.2+4.4428.225-3.2-11.3
200329.430.7+1.3+4.4230.738.5+7.8+25.438.538-0.5-1.3
200247.746.2-1.5-3.1446.247.1+0.9+1.9547.136.1-11-23.4
平均下跌機率(52%)-0.5-1.7上漲機率(58%)+0.7+3.1上漲機率(58%)+0.2+1.7
漲/跌漲 12 個月/ 跌 13 個月漲 14 個月/ 跌 9 個月漲 14 個月/ 跌 10 個月