≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6156 松上 / 月漲跌統計

6156 松上

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.7521.85-0.1-0.46%2.75%21.822.3521.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7711,695萬5141.5張/筆21.991.0255.77-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7481,624萬5271.42張/筆21.72+0.2 (+0.92%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.46%)

財報評分: 最新43分 / 平均37分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 松上董事會決議通過擬取得不動產案 (公告訊息 08/05 18:50)

• 松上對子公司新增資金貸與金額達處理準則第二十二條第一項第三款之標準 (公告訊息 08/05 18:41)

• 松上董事會通過2026年度第二季合併財務報告 (公告訊息 08/05 14:10)

• 松上受邀參加台新綜合證券舉辦之線上法人說明會 (公告訊息 08/03 16:31)

• 松上2026年第二季財務報告董事會召開日期為 2026年8月5日 (公告訊息 07/28 16:04)

• 松上部分資訊系統遭受駭客網路攻擊 (公告訊息 07/17 17:32)

6156 松上 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12412120+0.14+0.99漲跌互見72510150-0.45-0.36跌多(60%)
2251780+1.53+6.7漲多(68%)82514110+0.28+1.95漲多(56%)
32511140+0.99+4.69跌多(56%)9257180-1.25-4.38跌多(72%)
42513120-0.45-0.64漲多(52%)10259160-0.26+2.18跌多(64%)
5257162-2-6.67跌多(64%)112412111+0.52+12.2漲多(50%)
62510141-0.23+0.18跌多(56%)122414100+0.83+6.91漲多(58%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.2521.2-1.05-4.7221.221.65+0.45+2.1221.6519-2.65-12.2
202525.725.5-0.2-0.7825.528.65+3.15+12.428.6527.65-1-3.49
202425.3524.05-1.3-5.1324.0524.75+0.7+2.9124.7523.35-1.4-5.66
202319.0519.1+0.05+0.2619.119.55+0.45+2.3619.5520.3+0.75+3.84
202222.122-0.1-0.452220.5-1.5-6.8220.522.1+1.6+7.8
202119.618.7-0.9-4.5918.719+0.3+1.61921.7+2.7+14.2
202014.4513-1.45-101312.05-0.95-7.3112.059.32-2.73-22.7
201915.4515.5+0.05+0.3215.517.1+1.6+10.317.119.25+2.15+12.6
201821.121.3+0.2+0.9521.321.85+0.55+2.5821.8523+1.15+5.26
201716.423.45+7.05+4323.4524.2+0.75+3.224.223-1.2-4.96
201613.113.2+0.1+0.7613.215.05+1.85+1415.0517.85+2.8+18.6
201512.9514.85+1.9+14.714.8514.55-0.3-2.0214.5513.5-1.05-7.22
20146.777.09+0.32+4.737.097.9+0.81+11.47.97.67-0.23-2.91
201389.05+1.05+13.19.058.1-0.95-10.58.17.66-0.44-5.43
20123.553.31-0.24-6.763.313.99+0.68+20.53.993.9-0.09-2.26
20115.045.2+0.16+3.175.25.06-0.14-2.695.065.07+0.01+0.2
20106.916-0.91-13.266.8+0.8+13.36.87+0.2+2.94
20092.852.94+0.09+3.162.943.41+0.47+163.416.41+3+88
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200815.611.5-4.1-26.311.513.3+1.8+15.713.312.1-1.2-9.02
20071918.65-0.35-1.8418.6518.4-0.25-1.3418.418-0.4-2.17
200630.227.05-3.15-10.427.0525.2-1.85-6.8425.224.6-0.6-2.38
200529.625.5-4.1-13.925.528+2.5+9.82829.45+1.45+5.18
200437.445.9+8.5+22.745.959+13.1+28.55957-2-3.39
200312.414.25+1.85+14.914.2512.7-1.55-10.912.711.45-1.25-9.84
200232.147.9+15.8+49.247.973+25.1+52.4
平均漲跌互見+0.1+1上漲機率(68%)+1.5+6.7下跌機率(56%)+1+4.7
漲/跌漲 12 個月/ 跌 12 個月漲 17 個月/ 跌 8 個月漲 11 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20261920.05+1.05+5.5320.0518.45-1.6-7.9818.4528.8+10.35+56.1
202527.6526.3-1.35-4.8826.328.25+1.95+7.4128.2527.85-0.4-1.42
202423.3522.25-1.1-4.7122.2524.5+2.25+10.124.525.75+1.25+5.1
202320.321.05+0.75+3.6921.0520.1-0.95-4.5120.120-0.1-0.5
202222.118.3-3.8-17.218.318.30018.316.1-2.2-12
202121.722.85+1.15+5.322.8517.9-4.95-21.717.917.900
20209.3211.3+1.98+21.211.311.30011.314+2.7+23.9
201919.2516.95-2.3-11.916.9514.7-2.25-13.314.715.1+0.4+2.72
20182319.4-3.6-15.719.418.25-1.15-5.9318.2517.65-0.6-3.29
20172324.1+1.1+4.7824.126.3+2.2+9.1326.330.2+3.9+14.8
201617.8519.45+1.6+8.9619.4516.5-2.95-15.216.514.4-2.1-12.7
201513.514+0.5+3.71412.85-1.15-8.2112.8512.6-0.25-1.95
20147.677.86+0.19+2.487.868.29+0.43+5.478.2910.95+2.66+32.1
20137.667.96+0.3+3.927.968.06+0.1+1.268.067-1.06-13.2
20123.93.5-0.4-10.33.53.09-0.41-11.73.092.76-0.33-10.7
20115.074.64-0.43-8.484.644-0.64-13.843.4-0.6-15
201076.89-0.11-1.576.895.13-1.76-25.55.135.85+0.72+14
20096.416.67+0.26+4.066.675.17-1.5-22.55.173.98-1.19-23
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200812.113.3+1.2+9.9213.314.6+1.3+9.7714.68.57-6.03-41.3
20071823.25+5.25+29.223.2521.5-1.75-7.5321.523.1+1.6+7.44
200624.626+1.4+5.692623.35-2.65-10.223.3518.95-4.4-18.8
200529.4523.6-5.85-19.923.621.9-1.7-7.221.923.25+1.35+6.16
20045752-5-8.775243-9-17.34334.1-8.9-20.7
200311.459.35-2.1-18.39.3511.1+1.75+18.711.114.4+3.3+29.7
20027371-2-2.747145.4-25.6-36.145.439.5-5.9-13
平均上漲機率(52%)-0.5-0.6下跌機率(64%)-2-6.7下跌機率(56%)-0.2+0.2
漲/跌漲 13 個月/ 跌 12 個月漲 7 個月/ 跌 16 個月漲 10 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.820.65-8.15-28.320.6521.3+0.65+3.1521.321.85+0.55+2.58
202527.8527.6-0.25-0.927.624.05-3.55-12.924.0522.25-1.8-7.48
202425.7526+0.25+0.972632.15+6.15+23.732.1531-1.15-3.58
20232022.45+2.45+12.222.4522.05-0.4-1.7822.0522.15+0.1+0.45
202216.119+2.9+181919.55+0.55+2.8919.5517.05-2.5-12.8
202117.917-0.9-5.031715.95-1.05-6.1815.9515.75-0.2-1.25
20201419.7+5.7+40.719.722.6+2.9+14.722.618.25-4.35-19.2
201915.115.15+0.05+0.3315.1514.5-0.65-4.2914.514.25-0.25-1.72
201817.6517.75+0.1+0.5717.7518.9+1.15+6.4818.916.9-2-10.6
201730.228.7-1.5-4.9728.729.6+0.9+3.1429.627-2.6-8.78
201614.413.6-0.8-5.5613.614.15+0.55+4.0414.1516.15+2+14.1
201512.610-2.6-20.6108.58-1.42-14.28.589.06+0.48+5.59
201410.959.41-1.54-14.19.4114.3+4.89+5214.312.5-1.8-12.6
201377.13+0.13+1.867.136.41-0.72-10.16.415.8-0.61-9.52
20122.762.4-0.36-132.43.21+0.81+33.83.217.01+3.8+118
20113.42.32-1.08-31.82.322.12-0.2-8.622.121.8-0.32-15.1
20105.855.23-0.62-10.65.234.93-0.3-5.744.933.61-1.32-26.8
20093.985.46+1.48+37.25.464.5-0.96-17.64.53.04-1.46-32.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.577.84-0.73-8.527.848.12+0.28+3.578.124.93-3.19-39.3
200723.123.4+0.3+1.323.416.7-6.7-28.616.716.9+0.2+1.2
200618.9517.4-1.55-8.1817.417.75+0.35+2.0117.7517.2-0.55-3.1
200523.2523-0.25-1.082318.05-4.95-21.518.0516-2.05-11.4
200434.128.9-5.2-15.228.933.9+5+17.333.933.2-0.7-2.06
200314.424.2+9.8+68.124.225.7+1.5+6.225.726.8+1.1+4.28
200239.530.7-8.8-22.330.733+2.3+7.493320.3-12.7-38.5
平均下跌機率(60%)-0.4-0.4上漲機率(56%)+0.3+2下跌機率(72%)-1.3-4.4
漲/跌漲 10 個月/ 跌 15 個月漲 14 個月/ 跌 11 個月漲 7 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202621.8521.75-0.1-0.46
202522.2521.5-0.75-3.3721.519.9-1.6-7.4419.922.25+2.35+11.8
20243132.55+1.55+532.5529-3.55-10.92925.7-3.3-11.4
202322.1523.65+1.5+6.7723.6526.1+2.45+10.426.125.35-0.75-2.87
202217.0516-1.05-6.161621.45+5.45+34.121.4519.05-2.4-11.2
202115.7516.55+0.8+5.0816.5517.6+1.05+6.3417.622.1+4.5+25.6
202018.2517.5-0.75-4.1117.517.75+0.25+1.4317.7519.6+1.85+10.4
201914.2513.95-0.3-2.1113.9513.950013.9514.45+0.5+3.58
201816.913.6-3.3-19.513.615.55+1.95+14.315.5515.45-0.1-0.64
20172726.9-0.1-0.3726.921.8-5.1-1921.821.1-0.7-3.21
201616.1515.5-0.65-4.0215.515.35-0.15-0.9715.3516.4+1.05+6.84
20159.0614.7+5.64+62.314.714.25-0.45-3.0614.2513.1-1.15-8.07
201412.512.35-0.15-1.212.3511.55-0.8-6.4811.5512.95+1.4+12.1
20135.86.01+0.21+3.626.015.8-0.21-3.495.86.77+0.97+16.7
20127.018.7+1.69+24.18.79.2+0.5+5.759.28-1.2-13
20111.81.38-0.42-23.31.384.89+3.51+2544.893.55-1.34-27.4
20103.615.47+1.86+51.55.474.13-1.34-24.54.135.04+0.91+22
20093.044.32+1.28+42.14.325.22+0.9+20.85.226.91+1.69+32.4
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084.933.3-1.63-33.13.32.22-1.08-32.72.222.85+0.63+28.4
200716.916-0.9-5.331613.25-2.75-17.213.2515.6+2.35+17.7
200617.216.5-0.7-4.0716.519.5+3+18.219.519-0.5-2.56
20051613.4-2.6-16.213.418.5+5.1+38.118.530.2+11.7+63.2
200433.225.4-7.8-23.525.426.6+1.2+4.7226.629.6+3+11.3
200326.826.4-0.4-1.4926.435.9+9.5+3635.937.4+1.5+4.18
200220.320.8+0.5+2.4620.815.5-5.3-25.515.512.4-3.1-20
平均下跌機率(64%)-0.3+2.2上漲機率(50%)+0.5+12.2上漲機率(58%)+0.8+6.9
漲/跌漲 9 個月/ 跌 16 個月漲 12 個月/ 跌 11 個月漲 14 個月/ 跌 10 個月