≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6141 柏承 / 月漲跌統計

6141 柏承

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.251.8+0.4+0.77%5.02%51.853.450.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3246,856萬1,2511.06張/筆51.89.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7249,030萬1,814950張/筆52.39-1.1 (-2.08%)

連續漲跌: 首日上漲  ( +0.4元 / +0.77%)

財報評分: 最新26分 / 平均37分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 更正代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜(預定股東會日期) (公告訊息 09/18 18:17)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 09/18 17:47)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議辦理增資 (公告訊息 09/18 17:32)

• 代子公司柏承(南通)微電子科技有限公司公告董事會決議減資事宜 (公告訊息 09/18 17:32)

• 柏承新增背書保證金額達新台幣三千萬元以上且達柏承最近期財務報表淨值百分之五以上者 (公告訊息 09/16 17:22)

• 柏承財會主管異動 (公告訊息 09/16 17:21)

• 柏承南通新廠趕上光模塊mSAP製程需求 下半年也不看淡 (Anue鉅亨 08/24 12:03)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 〈台股盤後〉震盪逾800點收跌548點 4萬6無功折返失守5日、10日線 (Anue鉅亨 08/18 14:12)

• 〈台股開盤〉三攻4萬6關卡壓力加重 權值股表現壓抑 上漲200點後翻黑走低 (Anue鉅亨 08/18 09:47)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 更正柏承2026年第二季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊 (公告訊息 08/14 16:39)

• 柏承董事會決議通過2026年第二季合併財務報告 (公告訊息 08/12 21:00)

• 柏承及子公司資金貸與及背書保證超限改善計畫執行情形 (公告訊息 08/12 17:41)

• 柏承2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:50)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 柏承原訂發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年07月14日。 (公告訊息 07/13 11:36)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

• 柏承南通新廠效益逐漸發揮中 Q2虧損收歛中 1-5月每股虧1元 (Anue鉅亨 07/02 17:29)

• 柏承及子公司資金貸與及背書保證超限改善計畫 (公告訊息 07/02 16:54)

• 因柏承有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/02 15:37)

• 記憶體缺貨大發燒 AI帶動光通訊也熱 競國成為市場焦點 (Anue鉅亨 06/30 12:55)

• 6飆股「抓去關」新名單　被動元件天二科技明起二度處置到7／9 (ETtoday新聞雲 06/25 18:01)

• 柏承辦理減資致債權人公告 (公告訊息 06/25 18:00)

6141 柏承 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12611132+0.88+1.04跌多(50%)7269152-1.23-1.53跌多(58%)
2261691+0.86+5.4漲多(62%)82610160+0.88+2.35跌多(62%)
32612140+1.22+4.09跌多(54%)92710170-1.88-3.56跌多(63%)
4269161-0.16+1.77跌多(62%)10279171-1.27-2.76跌多(63%)
5268180-0.72-1.39跌多(69%)112612131+0.38+1.03跌多(50%)
62612140-0.91-2.14跌多(54%)122616100+1.41+5.22漲多(62%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.611.2+0.6+5.6611.212.4+1.2+10.712.419.8+7.4+59.7
202515.814.1-1.7-10.814.115.7+1.6+11.315.712.35-3.35-21.3
202416.4516.450016.4522+5.55+33.72218.05-3.95-18
20231919.2+0.2+1.0519.219.7+0.5+2.619.718.95-0.75-3.81
202231.827.9-3.9-12.327.927.8-0.1-0.3627.827.35-0.45-1.62
202128.727.7-1-3.4827.733.55+5.85+21.133.5533.25-0.3-0.89
202021.7518.5-3.25-14.918.517.1-1.4-7.5717.115-2.1-12.3
201915.5517.05+1.5+9.6517.0519+1.95+11.41920+1+5.26
20181718+1+5.881821.9+3.9+21.721.928.8+6.9+31.5
201710.4512.15+1.7+16.312.1512.35+0.2+1.6512.3515.5+3.15+25.5
20169.358.4-0.95-10.28.48.48+0.08+0.958.488.91+0.43+5.07
20151213.7+1.7+14.213.713.2-0.5-3.6513.212.1-1.1-8.33
201410.611.2+0.6+5.6611.212+0.8+7.141211.8-0.2-1.67
201311.911.7-0.2-1.6811.711.45-0.25-2.1411.4511.3-0.15-1.31
201215.114.9-0.2-1.3214.916.2+1.3+8.7216.215.1-1.1-6.79
201125.5524.6-0.95-3.7224.622.8-1.8-7.3222.822.1-0.7-3.07
201027.9522.45-5.5-19.722.4521.6-0.85-3.7921.624.35+2.75+12.7
200912.3512.350012.3513.9+1.55+12.613.915.35+1.45+10.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200837.531.4-6.1-16.331.436.25+4.85+15.436.2534.7-1.55-4.28
200737.2542.9+5.65+15.242.946.5+3.6+8.3946.549.55+3.05+6.56
200628.226.8-1.4-4.9626.826.3-0.5-1.8726.326.7+0.4+1.52
200526.325.3-1-3.825.326.2+0.9+3.5626.228.9+2.7+10.3
20045858.5+0.5+0.8658.558.50058.555.5-3-5.13
200348.547.5-1-2.0647.544.4-3.1-6.5344.443.6-0.8-1.8
20027497+23+31.19783.5-13.5-13.983.594+10.5+12.6
200150.564+13.5+26.76474.5+10.5+16.474.586+11.5+15.4
平均下跌機率(50%)+0.9+1上漲機率(62%)+0.9+5.4下跌機率(54%)+1.2+4.1
漲/跌漲 11 個月/ 跌 13 個月漲 16 個月/ 跌 9 個月漲 12 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202619.832.5+12.7+64.132.546+13.5+41.54638.6-7.4-16.1
202512.359.27-3.08-24.99.2711.65+2.38+25.711.6512.1+0.45+3.86
202418.0517.1-0.95-5.2617.116.85-0.25-1.4616.8516.45-0.4-2.37
202318.9518.4-0.55-2.918.417.6-0.8-4.3517.617.7+0.1+0.57
202227.3525.9-1.45-5.325.923.9-2-7.7223.922.8-1.1-4.6
202133.2534.35+1.1+3.3134.3527.55-6.8-19.827.5528.8+1.25+4.54
20201518.5+3.5+23.318.517.45-1.05-5.6817.4518.2+0.75+4.3
20192017.25-2.75-13.817.2519.05+1.8+10.419.0520.55+1.5+7.87
201828.831+2.2+7.643126.3-4.7-15.226.324.65-1.65-6.27
201715.517.75+2.25+14.517.7517.2-0.55-3.117.218.2+1+5.81
20168.918.7-0.21-2.368.77.97-0.73-8.397.978.47+0.5+6.27
201512.112.10012.111.65-0.45-3.7211.659.88-1.77-15.2
201411.812+0.2+1.691212.15+0.15+1.2512.1513.3+1.15+9.47
201311.311.2-0.1-0.8811.211.65+0.45+4.0211.6510.8-0.85-7.3
201215.114.3-0.8-5.314.313.1-1.2-8.3913.113.15+0.05+0.38
201122.120.85-1.25-5.6620.8520.3-0.55-2.6420.319.8-0.5-2.46
201024.3523.75-0.6-2.4623.7521.3-2.45-10.321.320.4-0.9-4.23
200915.3517.7+2.35+15.317.717.45-0.25-1.4117.4515.1-2.35-13.5
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200834.739.7+5+14.439.730.8-8.9-22.430.826-4.8-15.6
200749.5548-1.55-3.134845.8-2.2-4.5845.849.5+3.7+8.08
200626.729.6+2.9+10.929.629.4-0.2-0.6829.429.15-0.25-0.85
200528.926.7-2.2-7.6126.724.35-2.35-8.824.3526.5+2.15+8.83
200455.552.5-3-5.4152.553+0.5+0.955347.2-5.8-10.9
200343.639.3-4.3-9.8639.347.8+8.5+21.647.842.8-5-10.5
20029481-13-13.88169-12-14.86963.5-5.5-7.97
20018685.5-0.5-0.5885.587+1.5+1.758789+2+2.3
平均下跌機率(62%)-0.2+1.8下跌機率(69%)-0.7-1.4下跌機率(54%)-0.9-2.1
漲/跌漲 9 個月/ 跌 16 個月漲 8 個月/ 跌 18 個月漲 12 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.630.1-8.5-2230.158.9+28.8+95.758.951.8-7.1-12.1
202512.114.55+2.45+20.214.5513.55-1-6.8713.5512-1.55-11.4
202416.4516.450016.4514.25-2.2-13.414.2513.85-0.4-2.81
202317.717.35-0.35-1.9817.3516.85-0.5-2.8816.8517.1+0.25+1.48
202222.823.2+0.4+1.7523.223.6+0.4+1.7223.620.75-2.85-12.1
202128.826.8-2-6.9426.825.5-1.3-4.8525.523.15-2.35-9.22
202018.218.9+0.7+3.8518.924.55+5.65+29.924.5524.4-0.15-0.61
201920.5518.5-2.05-9.9818.523.85+5.35+28.923.8520.4-3.45-14.5
201824.6522.3-2.35-9.5322.317.5-4.8-21.517.516.35-1.15-6.57
201718.220.7+2.5+13.720.719.7-1-4.8319.718.65-1.05-5.33
20168.479.1+0.63+7.449.18.72-0.38-4.188.729.05+0.33+3.78
20159.888.85-1.03-10.48.858.19-0.66-7.468.198.55+0.36+4.4
201413.312.45-0.85-6.3912.4512.9+0.45+3.6112.912.2-0.7-5.43
201310.810.75-0.05-0.4610.7510.45-0.3-2.7910.4510.6+0.15+1.44
201213.1512.05-1.1-8.3712.0512.2+0.15+1.2412.212.6+0.4+3.28
201119.817.45-2.35-11.917.4516.55-0.9-5.1616.5518.1+1.55+9.37
201020.423.95+3.55+17.423.9519.95-4-16.719.9520.45+0.5+2.51
200915.115.85+0.75+4.9715.8515.5-0.35-2.2115.518.6+3.1+20
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082625-1-3.852526.4+1.4+5.626.418.7-7.7-29.2
200749.549.50049.546.2-3.3-6.6746.245.1-1.1-2.38
200629.1528.9-0.25-0.8628.928.35-0.55-1.928.3527.75-0.6-2.12
200526.534.8+8.3+31.334.823.2-11.6-33.323.226+2.8+12.1
200447.230.5-16.7-35.430.532+1.5+4.923231.5-0.5-1.56
200342.847.5+4.7+1147.552+4.5+9.475253.5+1.5+2.88
200263.555-8.5-13.45564.5+9.5+17.364.561.5-3-4.65
20018980-9-10.18078-2-2.57860.5-17.5-22.4
200069.559-10.5-15.1
平均下跌機率(58%)-1.2-1.5下跌機率(62%)+0.9+2.4下跌機率(63%)-1.9-3.6
漲/跌漲 9 個月/ 跌 15 個月漲 10 個月/ 跌 16 個月漲 10 個月/ 跌 17 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202651.852.2+0.4+0.77
20251212001211.25-0.75-6.2511.2510.6-0.65-5.78
202413.8513.05-0.8-5.7813.0512.3-0.75-5.7512.315.8+3.5+28.5
202317.116.8-0.3-1.7516.816-0.8-4.761616.45+0.45+2.81
202220.7519.65-1.1-5.319.6519.3-0.35-1.7819.319-0.3-1.55
202123.1524.8+1.65+7.1324.826.5+1.7+6.8526.531.8+5.3+20
202024.426.1+1.7+6.9726.129.15+3.05+11.729.1528.7-0.45-1.54
201920.421.6+1.2+5.8821.621.25-0.35-1.6221.2521.75+0.5+2.35
201816.3515.1-1.25-7.6515.116.8+1.7+11.316.815.55-1.25-7.44
201718.6518-0.65-3.491816.7-1.3-7.2216.717+0.3+1.8
20169.0510.35+1.3+14.410.3510.2-0.15-1.4510.210.45+0.25+2.45
20158.558.69+0.14+1.648.698.1-0.59-6.798.19.35+1.25+15.4
201412.211.35-0.85-6.9711.3511.5+0.15+1.3211.512+0.5+4.35
201310.610.5-0.1-0.9410.510.4-0.1-0.9510.410.6+0.2+1.92
201212.611.3-1.3-10.311.311.5+0.2+1.7711.511.9+0.4+3.48
201118.117.85-0.25-1.3817.8515.35-2.5-1415.3515.1-0.25-1.63
201020.4520-0.45-2.22023.75+3.75+18.823.7525.55+1.8+7.58
200918.619.8+1.2+6.4519.819.80019.827.95+8.15+41.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.716.4-2.3-12.316.414.05-2.35-14.314.0512.35-1.7-12.1
200745.142.5-2.6-5.7642.542-0.5-1.184237.5-4.5-10.7
200627.7531.4+3.65+13.231.438.7+7.3+23.238.737.25-1.45-3.75
20052623.8-2.2-8.4623.825.5+1.7+7.1425.528.2+2.7+10.6
200431.528-3.5-11.12828.1+0.1+0.3628.126.3-1.8-6.41
200353.549.6-3.9-7.2949.654.5+4.9+9.8854.558+3.5+6.42
200261.565+3.5+5.696549.9-15.1-23.249.948.5-1.4-2.81
200160.545-15.5-25.64554+9+205474+20+37
20005947-12-20.34748.8+1.8+3.8348.850.5+1.7+3.48
平均下跌機率(63%)-1.3-2.8下跌機率(50%)+0.4+1上漲機率(62%)+1.4+5.2
漲/跌漲 9 個月/ 跌 17 個月漲 12 個月/ 跌 13 個月漲 16 個月/ 跌 10 個月