≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 月漲跌統計

6142 友勁

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.179.44-0.27-2.86%3.28%9.49.49.09
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
734674.9萬5521.33張/筆9.191.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2781,202萬8131.57張/筆9.41+0.38 (+4.19%)

連續漲跌: 首日下跌  ( -0.27元 / -2.86%)

財報評分: 最新36分 / 平均38分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 友勁切入Wi-Fi 7與資料中心商機 緊鑼密鼓開發100G及400G光交換器 (Anue鉅亨 09/24 16:13)

• 友勁受邀參加群益金鼎證券舉辦之線上法人說明會。 (公告訊息 09/22 16:37)

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12510150+0.16-1.19跌多(60%)72514110+0.3+1.02漲多(56%)
2251690+1.19+5.26漲多(64%)8255191-1.65-6.17跌多(76%)
32513120+0.24+3.2漲多(52%)92515100-0.28-0.16漲多(60%)
42511140-0.55-0.53跌多(56%)102510150-0.41-2.27跌多(60%)
5259160-0.63-2.95跌多(64%)11249150+0.1+0.5跌多(62%)
62511140-0.16+1.16跌多(56%)12241770+0.54+4.32漲多(71%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.149.77+0.63+6.899.779.89+0.12+1.239.899.47-0.42-4.25
20251210.7-1.3-10.810.711.55+0.85+7.9411.559.99-1.56-13.5
202410.059.91-0.14-1.399.9110.6+0.69+6.9610.69.97-0.63-5.94
202310.310.15-0.15-1.4610.1512.25+2.1+20.712.2512.7+0.45+3.67
202211.49.71-1.69-14.89.719.18-0.53-5.469.1810.05+0.87+9.48
20219.158.16-0.99-10.88.1610.15+1.99+24.410.1513.2+3.05+30
20207.737.21-0.52-6.737.216.76-0.45-6.246.765.18-1.58-23.4
20198.368.24-0.12-1.448.248.87+0.63+7.658.878.95+0.08+0.9
20187.928.13+0.21+2.658.137.62-0.51-6.277.627.99+0.37+4.86
20176.16.35+0.25+4.16.356.72+0.37+5.836.729.72+3+44.6
20165.935.29-0.64-10.85.295.76+0.47+8.885.765.53-0.23-3.99
20157.287.34+0.06+0.827.347.03-0.31-4.227.036.61-0.42-5.97
20149.049.47+0.43+4.769.479.85+0.38+4.019.859.89+0.04+0.41
20137.367.45+0.09+1.227.457.49+0.04+0.547.498.85+1.36+18.2
20128.328.71+0.39+4.698.7110.1+1.39+1610.19.36-0.74-7.33
201114.9514.75-0.2-1.3414.7513.15-1.6-10.813.1512.85-0.3-2.28
201018.617.25-1.35-7.2617.2515.85-1.4-8.1215.8517.75+1.9+12
20099.869.54-0.32-3.259.549.99+0.45+4.729.9911.05+1.06+10.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200827.619.35-8.25-29.919.3524+4.65+242423.4-0.6-2.5
20072927.9-1.1-3.7927.928.5+0.6+2.1528.537.1+8.6+30.2
200641.1538.45-2.7-6.5638.4531.8-6.65-17.331.832.45+0.65+2.04
20053124.8-6.2-2024.835+10.2+41.13536.8+1.8+5.14
20043435.3+1.3+3.8235.330.9-4.4-12.530.927.2-3.7-12
20032933.2+4.2+14.533.227.4-5.8-17.527.426.3-1.1-4.01
200238.560.5+22+57.160.587+26.5+43.88781-6-6.9
平均下跌機率(60%)+0.2-1.2上漲機率(64%)+1.2+5.3上漲機率(52%)+0.2+3.2
漲/跌漲 10 個月/ 跌 15 個月漲 16 個月/ 跌 9 個月漲 13 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.478.85-0.62-6.558.858.27-0.58-6.558.279.4+1.13+13.7
20259.998.86-1.13-11.38.869.3+0.44+4.979.39.45+0.15+1.61
20249.979.6-0.37-3.719.610.1+0.5+5.2110.110.5+0.4+3.96
202312.713.65+0.95+7.4813.6512.5-1.15-8.4212.513.75+1.25+10
202210.059.48-0.57-5.679.489.05-0.43-4.549.058.61-0.44-4.86
202113.214.5+1.3+9.8514.512.25-2.25-15.512.2511.2-1.05-8.57
20205.186.64+1.46+28.26.647.1+0.46+6.937.110.3+3.2+45.1
20198.958.38-0.57-6.378.387.35-1.03-12.37.357.67+0.32+4.35
20187.997.09-0.9-11.37.097.6+0.51+7.197.68.06+0.46+6.05
20179.729.18-0.54-5.569.188.01-1.17-12.78.018.46+0.45+5.62
20165.535.47-0.06-1.085.475.68+0.21+3.845.685.71+0.03+0.53
20156.616.46-0.15-2.276.465.95-0.51-7.895.954.98-0.97-16.3
20149.898.94-0.95-9.618.948.9-0.04-0.458.98.85-0.05-0.56
20138.859.95+1.1+12.49.9510.25+0.3+3.0210.259.78-0.47-4.59
20129.367.91-1.45-15.57.917.16-0.75-9.487.167.65+0.49+6.84
201112.8512.9+0.05+0.3912.912.05-0.85-6.5912.0511.65-0.4-3.32
201017.7518+0.25+1.411816.75-1.25-6.9416.7516.35-0.4-2.39
200911.0512.65+1.6+14.512.6513.75+1.1+8.713.7513.4-0.35-2.55
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.424.2+0.8+3.4224.220.95-3.25-13.420.9517.25-3.7-17.7
200737.136.2-0.9-2.4336.243+6.8+18.84341-2-4.65
200632.4534.15+1.7+5.2434.1530.3-3.85-11.330.326.15-4.15-13.7
200536.837.6+0.8+2.1737.634.85-2.75-7.3134.8542.2+7.35+21.1
200427.226.6-0.6-2.2126.624-2.6-9.772423.7-0.3-1.25
200326.327.8+1.5+5.727.830.8+3+10.830.830.3-0.5-1.62
20028164.5-16.5-20.464.558-6.5-10.15853.5-4.5-7.76
平均下跌機率(56%)-0.6-0.5下跌機率(64%)-0.6-3下跌機率(56%)-0.2+1.2
漲/跌漲 11 個月/ 跌 14 個月漲 9 個月/ 跌 16 個月漲 11 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.49.45+0.05+0.539.458.8-0.65-6.888.89.44+0.64+7.27
20259.459-0.45-4.76910.05+1.05+11.710.059.95-0.1-1
202410.510.6+0.1+0.9510.610.5-0.1-0.9410.510.9+0.4+3.81
202313.7511.9-1.85-13.511.911.15-0.75-6.311.1510.25-0.9-8.07
20228.618.8+0.19+2.218.810.1+1.3+14.810.19-1.1-10.9
202111.213.05+1.85+16.513.0511.7-1.35-10.311.712+0.3+2.56
202010.38.95-1.35-13.18.958.07-0.88-9.838.078.14+0.07+0.87
20197.678.62+0.95+12.48.628.15-0.47-5.458.157.99-0.16-1.96
20188.067.72-0.34-4.227.728.13+0.41+5.318.138.74+0.61+7.5
20178.468.38-0.08-0.958.388.25-0.13-1.558.258.55+0.3+3.64
20165.716.4+0.69+12.16.46.11-0.29-4.536.116.33+0.22+3.6
20154.984.14-0.84-16.94.143.91-0.23-5.563.914.13+0.22+5.63
20148.859+0.15+1.6997.99-1.01-11.27.997.32-0.67-8.39
20139.789.56-0.22-2.259.568.76-0.8-8.378.769.12+0.36+4.11
20127.657.52-0.13-1.77.527.56+0.04+0.537.567.67+0.11+1.46
201111.6510.95-0.7-6.0110.958.48-2.47-22.68.488.87+0.39+4.6
201016.3517.4+1.05+6.4217.414.8-2.6-14.914.816.65+1.85+12.5
200913.417+3.6+26.91714.25-2.75-16.214.2517.15+2.9+20.4
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.2516.5-0.75-4.3516.516.50016.511.7-4.8-29.1
20074141.6+0.6+1.4641.633.8-7.8-18.833.834.7+0.9+2.66
200626.1525.1-1.05-4.0225.124.55-0.55-2.1924.5525.65+1.1+4.48
200542.245.3+3.1+7.3545.340.8-4.5-9.9340.839.2-1.6-3.92
200423.724.2+0.5+2.1124.227+2.8+11.62724.7-2.3-8.52
200330.331.7+1.4+4.6231.726.4-5.3-16.726.424.1-2.3-8.71
200253.554.5+1+1.8754.540.4-14.1-25.940.437-3.4-8.42
平均上漲機率(56%)+0.3+1下跌機率(76%)-1.6-6.2上漲機率(60%)-0.3-0.2
漲/跌漲 14 個月/ 跌 11 個月漲 5 個月/ 跌 19 個月漲 15 個月/ 跌 10 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.449.17-0.27-2.86
20259.9510+0.05+0.5109.31-0.69-6.99.319.14-0.17-1.83
202410.912.15+1.25+11.512.1511.5-0.65-5.3511.512+0.5+4.35
202310.259.36-0.89-8.689.3610.3+0.94+1010.310.05-0.25-2.43
202299.28+0.28+3.119.289.9+0.62+6.689.910.3+0.4+4.04
20211213.4+1.4+11.713.411.25-2.15-1611.2511.4+0.15+1.33
20208.147.68-0.46-5.657.688.39+0.71+9.248.399.15+0.76+9.06
20197.998.07+0.08+18.077.85-0.22-2.737.857.73-0.12-1.53
20188.747.92-0.82-9.387.928.3+0.38+4.88.38.36+0.06+0.72
20178.558.34-0.21-2.468.347.95-0.39-4.687.957.92-0.03-0.38
20166.336.09-0.24-3.796.095.84-0.25-4.115.846.1+0.26+4.45
20154.134.45+0.32+7.754.454.8+0.35+7.874.85.93+1.13+23.5
20147.326.35-0.97-13.36.356.19-0.16-2.526.197.28+1.09+17.6
20139.129.67+0.55+6.039.679.03-0.64-6.629.039.04+0.01+0.11
20127.676.5-1.17-15.36.57.06+0.56+8.627.067.36+0.3+4.25
20118.879.55+0.68+7.679.558.27-1.28-13.48.278.32+0.05+0.6
201016.6515.8-0.85-5.1115.815.55-0.25-1.5815.5514.95-0.6-3.86
200917.1517.9+0.75+4.3717.917.2-0.7-3.9117.218.6+1.4+8.14
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.710-1.7-14.5109.2-0.8-89.29.86+0.66+7.17
200734.734.5-0.2-0.5834.529.5-5-14.529.527.6-1.9-6.44
200625.6522.45-3.2-12.522.4527+4.55+20.32729+2+7.41
200539.240.65+1.45+3.740.6539.6-1.05-2.5839.641.15+1.55+3.91
200424.722.5-2.2-8.9122.526.8+4.3+19.126.831+4.2+15.7
200324.123.5-0.6-2.4923.528.1+4.6+19.628.134+5.9+21
20023733.8-3.2-8.6533.833.4-0.4-1.1833.429-4.4-13.2
平均下跌機率(60%)-0.4-2.3下跌機率(62%)+0.1+0.5上漲機率(71%)+0.5+4.3
漲/跌漲 10 個月/ 跌 15 個月漲 9 個月/ 跌 15 個月漲 17 個月/ 跌 7 個月