≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 月漲跌統計

5011 久陽

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.4522.65-0.2-0.88%5.74%22.52321.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5053,366萬8671.74張/筆22.371.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,2089,803萬1,8522.27張/筆23.3+1 (+4.62%)

連續漲跌: 首日下跌  ( -0.2元 / -0.88%)

財報評分: 最新28分 / 平均36分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

5011 久陽 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
1235171-0.6-1.52跌多(74%)7239131-0.87-2.55跌多(57%)
22310112+0.81+3.57跌多(48%)82310121-0.56+0.47跌多(52%)
322895+0.23+0.19跌多(41%)92310130-0.72+4.36跌多(57%)
4238114-0.12+1.06跌多(48%)102311120+0.18-2.08跌多(52%)
5238132-0.1+18.9跌多(57%)112311111+1.32+40.6漲跌互見
6239122+0.54+0.34跌多(52%)122313100+0.79+8.23漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.0512.65+2.6+25.912.6513.3+0.65+5.1413.313.300
202520.4520.15-0.3-1.4720.1521.35+1.2+5.9621.3518.65-2.7-12.6
202425.924.15-1.75-6.7624.1523.6-0.55-2.2823.625.15+1.55+6.57
202324.7525.6+0.85+3.4325.625.45-0.15-0.5925.4527.55+2.1+8.25
20223734.8-2.2-5.9534.840.9+6.1+17.540.939.65-1.25-3.06
202139.235.15-4.05-10.335.1534.3-0.85-2.4234.331-3.3-9.62
202015.514.7-0.8-5.1614.714.4-0.3-2.0414.413.55-0.85-5.9
201916.515.8-0.7-4.2415.817.1+1.3+8.2317.118.2+1.1+6.43
201816.115.5-0.6-3.7315.515.50015.515.9+0.4+2.58
201717.916.6-1.3-7.2616.616.65+0.05+0.316.6516.3-0.35-2.1
201624.723.6-1.1-4.4523.625.9+2.3+9.7525.925.900
20152928.3-0.7-2.4128.326.7-1.6-5.6526.727.3+0.6+2.25
201419.1519.2+0.05+0.2619.222.25+3.05+15.922.2525.65+3.4+15.3
201322.7521.65-1.1-4.8421.6523.1+1.45+6.723.121.9-1.2-5.19
201228.828.4-0.4-1.3928.434.6+6.2+21.834.642+7.4+21.4
201119.7519.7-0.05-0.2519.719.70019.719.700
20103.333.1-0.23-6.913.13.08-0.02-0.653.083.06-0.02-0.65
20091.121.58+0.46+41.11.581.5-0.08-5.061.51.500
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2008440043.22-0.78-19.53.223.2200
20077.295.51-1.78-24.45.515.5-0.01-0.185.54.15-1.35-24.5
20061.681.38-0.3-17.91.381.24-0.14-10.11.241.73+0.49+39.5
20054.013.19-0.82-20.43.193-0.19-5.9631.97-1.03-34.3
20041.792.19+0.4+22.32.193.18+0.99+45.2
平均下跌機率(74%)-0.6-1.5下跌機率(48%)+0.8+3.6下跌機率(41%)+0.2+0.2
漲/跌漲 5 個月/ 跌 17 個月漲 10 個月/ 跌 11 個月漲 8 個月/ 跌 9 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202613.314.75+1.45+10.914.7518.7+3.95+26.818.724.45+5.75+30.7
202518.6514.8-3.85-20.614.814.35-0.45-3.0414.3513.5-0.85-5.92
202425.1524.75-0.4-1.5924.7524.8+0.05+0.224.823.95-0.85-3.43
202327.5527-0.55-22726.7-0.3-1.1126.726.85+0.15+0.56
202239.6536.5-3.15-7.9436.532.7-3.8-10.432.727.1-5.6-17.1
20213132+1+3.233226.6-5.4-16.926.631.15+4.55+17.1
202013.5515.1+1.55+11.415.114.7-0.4-2.6514.715.9+1.2+8.16
201918.217.5-0.7-3.8517.518.65+1.15+6.5718.6518.25-0.4-2.14
201815.916.9+1+6.2916.917.5+0.6+3.5517.517.500
201716.315.95-0.35-2.1515.9515.75-0.2-1.2515.7515.95+0.2+1.27
201625.922.15-3.75-14.522.1520.75-1.4-6.3220.7519.5-1.25-6.02
201527.327.35+0.05+0.1827.3526.4-0.95-3.4726.424.8-1.6-6.06
201425.6533.1+7.45+2933.129.45-3.65-1129.4529.95+0.5+1.7
201321.921.75-0.15-0.6821.7520.1-1.65-7.5920.120.25+0.15+0.75
20124239.05-2.95-7.0239.0539.050039.0537.25-1.8-4.61
201119.719.70019.723.15+3.45+17.523.1538.95+15.8+68.3
20103.064.15+1.09+35.64.153.64-0.51-12.33.642.74-0.9-24.7
20091.51.5001.51.6+0.1+6.671.61.71+0.11+6.87
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.223.22003.223.22003.223.2200
20074.153.51-0.64-15.43.513.8+0.29+8.263.83.78-0.02-0.53
20061.731.73001.7310.35+8.62+49810.358.34-2.01-19.4
20051.971.82-0.15-7.611.821.58-0.24-13.21.581-0.58-36.7
20043.183.53+0.35+113.532.02-1.51-42.82.022-0.02-0.99
平均下跌機率(48%)-0.1+1.1下跌機率(57%)-0.1+18.9下跌機率(52%)+0.5+0.3
漲/跌漲 8 個月/ 跌 11 個月漲 8 個月/ 跌 13 個月漲 9 個月/ 跌 12 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.4516.85-7.6-31.116.8518+1.15+6.821818.8+0.8+4.44
202513.513.4-0.1-0.7413.412.65-0.75-5.612.6510.7-1.95-15.4
202423.9524.3+0.35+1.4624.324.7+0.4+1.6524.724.85+0.15+0.61
202326.8522.8-4.05-15.122.820.7-2.1-9.2120.720.75+0.05+0.24
202227.127.55+0.45+1.6627.5525.5-2.05-7.4425.521.35-4.15-16.3
202131.1531.65+0.5+1.6131.6526.95-4.7-14.826.9526.6-0.35-1.3
202015.919.8+3.9+24.519.818.3-1.5-7.5818.318.75+0.45+2.46
201918.2517-1.25-6.851715.95-1.05-6.1815.9515.7-0.25-1.57
201817.517.50017.517.75+0.25+1.4317.7517-0.75-4.23
201715.9516.75+0.8+5.0216.7515.7-1.05-6.2715.715.1-0.6-3.82
201619.519.1-0.4-2.0519.119.9+0.8+4.1919.918.9-1-5.03
201524.823.1-1.7-6.8523.121.85-1.25-5.4121.8523.15+1.3+5.95
201429.9534.7+4.75+15.934.736.1+1.4+4.0336.130-6.1-16.9
201320.2519.5-0.75-3.719.519.2-0.3-1.5419.222.1+2.9+15.1
201237.2530.45-6.8-18.330.4530.85+0.4+1.3130.8526.9-3.95-12.8
201138.9530.35-8.6-22.130.3530.8+0.45+1.4830.828.1-2.7-8.77
20102.741.76-0.98-35.81.762.24+0.48+27.32.242.18-0.06-2.68
20091.713.63+1.92+1123.633.63003.634.01+0.38+10.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083.222.86-0.36-11.22.861.29-1.57-54.91.292+0.71+55
20073.784.3+0.52+13.84.34.55+0.25+5.814.554.5-0.05-1.1
20068.348.79+0.45+5.48.796.5-2.29-26.16.53.67-2.83-43.5
200510.43-0.57-570.431.02+0.59+1371.021.78+0.76+74.5
200421.41-0.59-29.51.410.91-0.5-35.50.911.5+0.59+64.8
平均下跌機率(57%)-0.9-2.5下跌機率(52%)-0.6+0.5下跌機率(57%)-0.7+4.4
漲/跌漲 9 個月/ 跌 13 個月漲 10 個月/ 跌 12 個月漲 10 個月/ 跌 13 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.822.45+3.65+19.4
202510.711+0.3+2.81110.55-0.45-4.0910.5510.05-0.5-4.74
202424.8522.35-2.5-10.122.3520.5-1.85-8.2820.520.45-0.05-0.24
202320.7519.95-0.8-3.8619.9522.1+2.15+10.822.125.9+3.8+17.2
202221.3520.2-1.15-5.3920.224.9+4.7+23.324.924.75-0.15-0.6
202126.630.6+4+1530.633.1+2.5+8.1733.137+3.9+11.8
202018.7522.3+3.55+18.922.330.25+7.95+35.730.2539.2+8.95+29.6
201915.715.15-0.55-3.515.1515.05-0.1-0.6615.0515.5+0.45+2.99
20181717.05+0.05+0.2917.0516.85-0.2-1.1716.8516.5-0.35-2.08
201715.115.7+0.6+3.9715.715.4-0.3-1.9115.416.1+0.7+4.55
201618.918.5-0.4-2.1218.516.5-2-10.816.517.9+1.4+8.48
201523.1525.3+2.15+9.2925.325.25-0.05-0.225.2524.7-0.55-2.18
20143030.6+0.6+230.628.8-1.8-5.8828.829+0.2+0.69
201322.120.05-2.05-9.2820.0519.8-0.25-1.2519.819.15-0.65-3.28
201226.918.55-8.35-3118.5522.25+3.7+19.922.2522.75+0.5+2.25
201128.134.05+5.95+21.234.0534.5+0.45+1.3234.528.8-5.7-16.5
20102.182-0.18-8.26217.3+15.3+76517.319.75+2.45+14.2
20094.013.57-0.44-113.573.57003.573.33-0.24-6.72
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200821.23-0.77-38.51.230.85-0.38-30.90.851.12+0.27+31.8
20074.55.55+1.05+23.35.554.17-1.38-24.94.174-0.17-4.08
20063.673.8+0.13+3.543.84.15+0.35+9.214.157.29+3.14+75.7
20051.781.09-0.69-38.81.091.38+0.29+26.61.381.68+0.3+21.7
20041.51.41-0.09-61.413.06+1.65+1173.064.01+0.95+31
20032.172.3+0.13+5.992.31.79-0.51-22.2
平均下跌機率(52%)+0.2-2.1漲跌互見+1.3+40.6上漲機率(57%)+0.8+8.2
漲/跌漲 11 個月/ 跌 12 個月漲 11 個月/ 跌 11 個月漲 13 個月/ 跌 10 個月