≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 月漲跌統計

5009 榮剛

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.6532.7+0.95+2.91%3.98%32.93432.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,1001.37億2,2741.8張/筆33.511.0814.96-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9553,113萬7271.31張/筆32.610 (0%)

連續漲跌: 首日上漲  ( +0.95元 / +2.91%)

財報評分: 最新40分 / 平均40分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 榮剛軍工、能源需求強勁產能供不應求 ASP提升2成客戶洽談LTA (Anue鉅亨 10/08 12:46)

• 榮剛鑄鍛雙核心引擎到位 拓展AI、半導體及國防市場 (Anue鉅亨 10/07 20:25)

• 榮剛受邀參加國票證券所舉辦之法說會 (公告訊息 09/24 14:34)

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
128161200+4.43漲多(57%)72812151-0.2-1.78跌多(54%)
2281891+1.27+5.18漲多(64%)82815121+0.26+1.56漲多(54%)
32814131+0.45+2.87漲多(50%)9289190-0.75-3.67跌多(68%)
42813150+0.86+2.7跌多(54%)10298201-0.88-3.33跌多(69%)
52811170+0.04+0.36跌多(61%)112814140+0.02-0.06漲跌互見
62810180-1.32-3.96跌多(64%)12282350+0.84+6.95漲多(82%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202632.134.1+2+6.2334.135+0.9+2.643531.7-3.3-9.43
202546.548.45+1.95+4.1948.4548.25-0.2-0.4148.2544.9-3.35-6.94
202448.8547.6-1.25-2.5647.647-0.6-1.264749.3+2.3+4.89
202337.1537.85+0.7+1.8837.8545.05+7.2+1945.0551.4+6.35+14.1
202221.9520.2-1.75-7.9720.223.9+3.7+18.323.925.3+1.4+5.86
202117.215.4-1.8-10.515.417.15+1.75+11.417.1517.05-0.1-0.58
202018.6517.5-1.15-6.1717.516.85-0.65-3.7116.8515.25-1.6-9.5
201916.618.6+2+1218.618.85+0.25+1.3418.8521.2+2.35+12.5
201819.8520.25+0.4+2.0220.2520.2-0.05-0.2520.220.75+0.55+2.72
201718.821+2.2+11.72124.15+3.15+1524.1520.4-3.75-15.5
201617.9517-0.95-5.291718.3+1.3+7.6518.317.9-0.4-2.19
201521.9522.3+0.35+1.5922.321.8-0.5-2.2421.820.55-1.25-5.73
201421.822.35+0.55+2.5222.3523.95+1.6+7.1623.9523.9500
201323.724.05+0.35+1.4824.0523.35-0.7-2.9123.3523-0.35-1.5
201224.424.75+0.35+1.4324.7527.7+2.95+11.927.731.2+3.5+12.6
201127.1526.7-0.45-1.6626.731+4.3+16.13130.3-0.7-2.26
201019.7519.05-0.7-3.5419.0520.2+1.15+6.0420.223+2.8+13.9
200910.710.95+0.25+2.3410.9512.05+1.1+1012.0513.5+1.45+12
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200850.543.4-7.1-14.143.446.85+3.45+7.9546.8552.5+5.65+12.1
200748.8549.6+0.75+1.5449.653.6+4+8.0653.650.2-3.4-6.34
200620.721.5+0.8+3.8621.521.1-0.4-1.8621.123.1+2+9.48
200518.617-1.6-8.61718.8+1.8+10.618.817.4-1.4-7.45
20049.158.95-0.2-2.198.9511.75+2.8+31.311.7514.1+2.35+20
20037.0510.8+3.75+53.210.87.9-2.9-26.97.96.95-0.95-12
20023.225.5+2.28+70.85.54.53-0.97-17.64.536.15+1.62+35.8
20014.233.84-0.39-9.223.844.06+0.22+5.734.063.7-0.36-8.87
20005.157.6+2.45+47.67.68.5+0.9+11.88.58.7+0.2+2.35
199913.39.5-3.8-28.69.59.5009.510.5+1+10.5
平均上漲機率(57%)0+4.4上漲機率(64%)+1.3+5.2上漲機率(50%)+0.5+2.9
漲/跌漲 16 個月/ 跌 12 個月漲 18 個月/ 跌 9 個月漲 14 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.732.2+0.5+1.5832.236.05+3.85+1236.0531.6-4.45-12.3
202544.944.1-0.8-1.7844.143.1-1-2.2743.134.65-8.45-19.6
202449.354.2+4.9+9.9454.252.6-1.6-2.9552.648.4-4.2-7.98
202351.458.8+7.4+14.458.855.7-3.1-5.2755.757.6+1.9+3.41
202225.328.9+3.6+14.228.929.4+0.5+1.7329.425.1-4.3-14.6
202117.0521.2+4.15+24.321.220-1.2-5.662027.5+7.5+37.5
202015.2516.15+0.9+5.916.1516.3+0.15+0.9316.315.8-0.5-3.07
201921.219.75-1.45-6.8419.7519.5-0.25-1.2719.519.3-0.2-1.03
201820.7519.2-1.55-7.4719.219.15-0.05-0.2619.1518.95-0.2-1.04
201720.419.65-0.75-3.6819.6519.85+0.2+1.0219.8520.15+0.3+1.51
201617.917.65-0.25-1.417.6515.95-1.7-9.6315.9516.5+0.55+3.45
201520.5522.9+2.35+11.422.922.8-0.1-0.4422.820.95-1.85-8.11
201423.9524.45+0.5+2.0924.4523.2-1.25-5.1123.226.8+3.6+15.5
20132322.85-0.15-0.6522.8522.5-0.35-1.5322.520-2.5-11.1
201231.232.55+1.35+4.3332.5532.5-0.05-0.1532.526.9-5.6-17.2
201130.333.1+2.8+9.2433.136+2.9+8.763632.6-3.4-9.44
20102322.4-0.6-2.6122.419.1-3.3-14.719.116.95-2.15-11.3
200913.516.3+2.8+20.716.321.5+5.2+31.921.518.75-2.75-12.8
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200852.548-4.5-8.574847.1-0.9-1.8747.136.4-10.7-22.7
200750.249.9-0.3-0.649.954.5+4.6+9.2254.556.5+2+3.67
200623.130+6.9+29.93029-1-3.332929.15+0.15+0.52
200517.417.1-0.3-1.7217.116.05-1.05-6.1416.0516.6+0.55+3.43
200414.113.45-0.65-4.6113.4513.5+0.05+0.3713.513.9+0.4+2.96
20036.956.1-0.85-12.26.17.05+0.95+15.67.056.75-0.3-4.26
20026.156.7+0.55+8.946.77.1+0.4+5.977.16.4-0.7-9.86
20013.73.52-0.18-4.863.523.05-0.47-13.43.053.25+0.2+6.56
20008.77-1.7-19.576.7-0.3-4.296.75.9-0.8-11.9
199910.510-0.5-4.761010.1+0.1+110.19-1.1-10.9
平均下跌機率(54%)+0.9+2.7下跌機率(61%)+0+0.4下跌機率(64%)-1.3-4
漲/跌漲 13 個月/ 跌 15 個月漲 11 個月/ 跌 17 個月漲 10 個月/ 跌 18 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202631.631.8+0.2+0.6331.833.15+1.35+4.2533.1533.1-0.05-0.15
202534.6537.1+2.45+7.0737.138.25+1.15+3.138.2535.8-2.45-6.41
202448.447.05-1.35-2.7947.0547.85+0.8+1.747.8548.3+0.45+0.94
202357.653.4-4.2-7.2953.445.15-8.25-15.445.1545.45+0.3+0.66
202225.131.2+6.1+24.331.228.45-2.75-8.8128.4529.55+1.1+3.87
202127.527.2-0.3-1.0927.227.20027.225.05-2.15-7.9
202015.815.45-0.35-2.2215.4516.05+0.6+3.8816.0515.6-0.45-2.8
201919.319.35+0.05+0.2619.3520.45+1.1+5.6820.4520.15-0.3-1.47
201818.9517.3-1.65-8.7117.318.3+1+5.7818.317.4-0.9-4.92
201720.1520.150020.1522.25+2.1+10.422.2520.1-2.15-9.66
201616.516.15-0.35-2.1216.1517.3+1.15+7.1217.317.7+0.4+2.31
201520.9516.15-4.8-22.916.1515.7-0.45-2.7915.717+1.3+8.28
201426.825.45-1.35-5.0425.4525-0.45-1.772522.95-2.05-8.2
20132021.5+1.5+7.521.518.6-2.9-13.518.622.15+3.55+19.1
201226.929+2.1+7.812928.45-0.55-1.928.4528.3-0.15-0.53
201132.633.65+1.05+3.2233.6528.75-4.9-14.628.7521.95-6.8-23.7
201016.9517.5+0.55+3.2417.518.7+1.2+6.8618.721.5+2.8+15
200918.7520+1.25+6.672017.4-2.6-1317.416.6-0.8-4.6
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200836.431.8-4.6-12.631.832.6+0.8+2.5232.618.8-13.8-42.3
200756.559+2.5+4.425967.5+8.5+14.467.567.1-0.4-0.59
200629.1527.75-1.4-4.827.7535+7.25+26.13537.9+2.9+8.29
200516.616.15-0.45-2.7116.1518.9+2.75+1718.918.15-0.75-3.97
200413.913.55-0.35-2.5213.5515.1+1.55+11.415.117.4+2.3+15.2
20036.757.1+0.35+5.197.17-0.1-1.4176.95-0.05-0.71
20026.46.45+0.05+0.786.455.65-0.8-12.45.654.66-0.99-17.5
20013.252.46-0.79-24.32.463.12+0.66+26.83.122.88-0.24-7.69
20005.95.4-0.5-8.475.44.5-0.9-16.74.53.15-1.35-30
199997.8-1.2-13.37.87.7-0.1-1.287.77.45-0.25-3.25
平均下跌機率(54%)-0.2-1.8上漲機率(54%)+0.3+1.6下跌機率(68%)-0.7-3.7
漲/跌漲 12 個月/ 跌 15 個月漲 15 個月/ 跌 12 個月漲 9 個月/ 跌 19 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202633.133.65+0.55+1.66
202535.834-1.8-5.033431.75-2.25-6.6231.7532.1+0.35+1.1
202448.345.85-2.45-5.0745.8547.25+1.4+3.0547.2546.5-0.75-1.59
202345.4544.6-0.85-1.8744.648.7+4.1+9.1948.748.85+0.15+0.31
202229.5528.4-1.15-3.8928.433+4.6+16.23337.15+4.15+12.6
202125.0521.2-3.85-15.421.220.95-0.25-1.1820.9521.95+1+4.77
202015.615.4-0.2-1.2815.416.35+0.95+6.1716.3517.2+0.85+5.2
201920.1519-1.15-5.711918.25-0.75-3.9518.2518.65+0.4+2.19
201817.416.7-0.7-4.0216.716-0.7-4.191616.6+0.6+3.75
201720.119.9-0.2-119.920.4+0.5+2.5120.419.85-0.55-2.7
201617.716.9-0.8-4.5216.917.75+0.85+5.0317.7518.8+1.05+5.92
20151717.25+0.25+1.4717.2517.5+0.25+1.4517.517.95+0.45+2.57
201422.9520.15-2.8-12.220.1520.65+0.5+2.4820.6521.95+1.3+6.3
201322.1520.15-2-9.0320.1521.25+1.1+5.4621.2521.8+0.55+2.59
201228.322.95-5.35-18.922.9522.35-0.6-2.6122.3523.7+1.35+6.04
201121.9524.4+2.45+11.224.422.2-2.2-9.0222.224.4+2.2+9.91
201021.522.5+1+4.6522.522.95+0.45+222.9527.15+4.2+18.3
200916.615.6-1-6.0215.616.85+1.25+8.0116.8519.75+2.9+17.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.813.2-5.6-29.813.212.5-0.7-5.312.510.7-1.8-14.4
200767.162-5.1-7.66256.5-5.5-8.8756.550.5-6-10.6
200637.944.15+6.25+16.544.1544.25+0.1+0.2344.2548.85+4.6+10.4
200518.1518.55+0.4+2.218.5518.15-0.4-2.1618.1520.7+2.55+14
200417.417.3-0.1-0.5717.318.3+1+5.7818.318.6+0.3+1.64
20036.957.85+0.9+12.97.857.4-0.45-5.737.49.15+1.75+23.6
20024.665.25+0.59+12.75.256.85+1.6+30.56.857.05+0.2+2.92
20012.882.64-0.24-8.332.642.26-0.38-14.42.263.22+0.96+42.5
20003.153.15003.153.06-0.09-2.863.064.23+1.17+38.2
19997.456.8-0.65-8.726.85.7-1.1-16.25.75.15-0.55-9.65
199817.615.7-1.9-10.815.713.1-2.6-16.613.113.3+0.2+1.53
平均下跌機率(69%)-0.9-3.3漲跌互見+0-0.1上漲機率(82%)+0.8+7
漲/跌漲 8 個月/ 跌 20 個月漲 14 個月/ 跌 14 個月漲 23 個月/ 跌 5 個月