≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1617 榮星 / 月漲跌統計

1617 榮星

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.124.8-0.7-2.82%5.04%24.825.2524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9007,084萬2,0381.42張/筆24.431.7617.590.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,1532.32億4,5032.03張/筆25.4+0.75 (+3.12%)

連續漲跌: 連3漲→跌  ( -0.7元 / -2.82%)

財報評分: 最新40分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 係因榮星有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 10/01 15:31)

• 榮星對單一企業背書保證餘額符合公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款 (公告訊息 09/23 16:56)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 子公司資金貸與金額符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/19 16:50)

• 榮星董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:41)

• 榮星2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:28)

• 快訊／台股收跌221.57點　台積電漲30元至2320 (ETtoday新聞雲 07/20 13:35)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 訂定現金股利配息基準日 (公告訊息 07/07 16:09)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

1617 榮星 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12812160-0.1-0.13跌多(57%)7299200-0.64-1.79跌多(69%)
22812160+0.14+0.78跌多(57%)82914141-0.05+0.35漲跌互見
32814140+0.06+1.07漲跌互見92912161+0.01+0.91跌多(55%)
42917120+0.92+6.11漲多(59%)102910190-0.48-3.09跌多(66%)
5299191-0.75-3.34跌多(66%)112812160-0.23-0.62跌多(57%)
62912152-0.13-0.02跌多(52%)122816111+0.07+2.1漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.7516.95+2.2+14.916.9515.9-1.05-6.1915.914.5-1.4-8.81
202517.816.05-1.75-9.8316.0518+1.95+12.11818.5+0.5+2.78
202416.5516.3-0.25-1.5116.317.3+1+6.1317.318.5+1.2+6.94
202314.9515+0.05+0.331514.8-0.2-1.3314.815.05+0.25+1.69
202217.917.85-0.05-0.2817.8518.55+0.7+3.9218.5518.15-0.4-2.16
202114.814.1-0.7-4.7314.115.45+1.35+9.5715.4515.25-0.2-1.29
202012.1511.95-0.2-1.6511.9511.65-0.3-2.5111.659.77-1.88-16.1
201912.613.55+0.95+7.5413.5513.65+0.1+0.7413.6513.7+0.05+0.37
201815.814.7-1.1-6.9614.715.05+0.35+2.3815.0514.05-1-6.64
20177.68.17+0.57+7.58.178.44+0.27+3.38.448.59+0.15+1.78
20166.66.77+0.17+2.586.776.58-0.19-2.816.586.91+0.33+5.02
20158.128.01-0.11-1.358.017.98-0.03-0.377.988.16+0.18+2.26
20149.719.27-0.44-4.539.279.34+0.07+0.769.349.14-0.2-2.14
20139.959.77-0.18-1.819.779.39-0.38-3.899.399.03-0.36-3.83
201211.7511.85+0.1+0.8511.8511.7-0.15-1.2711.712.35+0.65+5.56
201114.414.7+0.3+2.0814.712.45-2.25-15.312.4513+0.55+4.42
20107.57.48-0.02-0.277.487.16-0.32-4.287.167.94+0.78+10.9
20094.884.7-0.18-3.694.74.45-0.25-5.324.455.15+0.7+15.7
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.27.65-0.55-6.717.658.25+0.6+7.848.259+0.75+9.09
200712.211.4-0.8-6.5611.411.3-0.1-0.8811.311-0.3-2.65
20068.467.84-0.62-7.337.847.2-0.64-8.167.27-0.2-2.78
200511.911.7-0.2-1.6811.711.55-0.15-1.2811.5510.8-0.75-6.49
200413.213.8+0.6+4.5513.814.35+0.55+3.9914.3514.1-0.25-1.74
200319.920.5+0.6+3.0220.518.9-1.6-7.818.918.4-0.5-2.65
200213.916.5+2.6+18.716.515.9-0.6-3.6415.920.2+4.3+27
20011515.1+0.1+0.6715.119.8+4.7+31.119.819.2-0.6-3.03
20001617.9+1.9+11.917.920.2+2.3+12.820.221.5+1.3+6.44
199929.523.8-5.7-19.323.821.9-1.9-7.9821.919.8-2.1-9.59
平均下跌機率(57%)-0.1-0.1下跌機率(57%)+0.1+0.8漲跌互見+0.1+1.1
漲/跌漲 12 個月/ 跌 16 個月漲 12 個月/ 跌 16 個月漲 14 個月/ 跌 14 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202614.515+0.5+3.451515.95+0.95+6.3315.9520.8+4.85+30.4
202518.517.1-1.4-7.5717.116.65-0.45-2.6316.6516.4-0.25-1.5
202418.524.9+6.4+34.624.922.55-2.35-9.4422.5525.2+2.65+11.8
202315.0515.3+0.25+1.6615.316.15+0.85+5.5616.1516.7+0.55+3.41
202218.1517.6-0.55-3.0317.616.1-1.5-8.5216.116.100
202115.2524.7+9.45+6224.719.3-5.4-21.919.320.35+1.05+5.44
20209.7711.1+1.33+13.611.111.45+0.35+3.1511.4511.25-0.2-1.75
201913.714.1+0.4+2.9214.113.8-0.3-2.1313.813.45-0.35-2.54
201814.0513.65-0.4-2.8513.6513.9+0.25+1.8313.914.05+0.15+1.08
20178.598.97+0.38+4.428.978.86-0.11-1.238.869.18+0.32+3.61
20166.916.7-0.21-3.046.76.56-0.14-2.096.566.6+0.04+0.61
20158.168.07-0.09-1.18.077.72-0.35-4.347.726.91-0.81-10.5
20149.148.77-0.37-4.058.778.62-0.15-1.718.628.84+0.22+2.55
20139.0310.65+1.62+17.910.6510.3-0.35-3.2910.39.85-0.45-4.37
201212.3511.55-0.8-6.4811.559.61-1.94-16.89.619.2-0.41-4.27
20111313.3+0.3+2.3113.313.45+0.15+1.1313.4512.9-0.55-4.09
20107.9410.05+2.11+26.610.059.46-0.59-5.879.469.38-0.08-0.85
20095.156.25+1.1+21.46.256.46+0.21+3.366.466-0.46-7.12
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200899.5+0.5+5.569.59.21-0.29-3.059.218.11-1.1-11.9
20071111.4+0.4+3.6411.410.3-1.1-9.6510.311+0.7+6.8
200678.26+1.26+188.268.96+0.7+8.478.9610+1.04+11.6
200510.89.99-0.81-7.59.999.79-0.2-29.7910+0.21+2.15
200414.112.9-1.2-8.5112.913+0.1+0.781312.95-0.05-0.38
200318.415.8-2.6-14.115.815.7-0.1-0.6315.715.700
200220.222.7+2.5+12.422.723.9+1.2+5.2923.919.7-4.2-17.6
200119.216.5-2.7-14.116.514.5-2-12.114.515.2+0.7+4.83
200021.524.6+3.1+14.424.620-4.6-18.72019.2-0.8-4
199919.818-1.8-9.091818001817.1-0.9-5
199858.566.5+8+13.766.562-4.5-6.776256.5-5.5-8.87
平均上漲機率(59%)+0.9+6.1下跌機率(66%)-0.7-3.3下跌機率(52%)-0.10
漲/跌漲 17 個月/ 跌 12 個月漲 9 個月/ 跌 19 個月漲 12 個月/ 跌 15 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202620.816.2-4.6-22.116.217.85+1.65+10.217.8524.05+6.2+34.7
202516.415.4-1-6.115.415.55+0.15+0.9715.5515.9+0.35+2.25
202425.222.6-2.6-10.322.623.75+1.15+5.0923.7521.55-2.2-9.26
202316.717.2+0.5+2.9917.216.3-0.9-5.2316.316.2-0.1-0.61
202216.115.5-0.6-3.7315.515.25-0.25-1.6115.2515-0.25-1.64
202120.3520.1-0.25-1.2320.117.9-2.2-10.917.917-0.9-5.03
202011.2511.7+0.45+411.712.7+1+8.5512.712.700
201913.4513.35-0.1-0.7413.3512.15-1.2-8.9912.1512.1-0.05-0.41
201814.0513.5-0.55-3.9113.514.05+0.55+4.0714.0513.5-0.55-3.91
20179.1810.9+1.72+18.710.912.2+1.3+11.912.213+0.8+6.56
20166.66.5-0.1-1.526.56.39-0.11-1.696.396.9+0.51+7.98
20156.916.4-0.51-7.386.46.85+0.45+7.036.857.15+0.3+4.38
20148.849+0.16+1.8199.11+0.11+1.229.118.86-0.25-2.74
20139.859.09-0.76-7.729.099-0.09-0.9999.5+0.5+5.56
20129.29.28+0.08+0.879.289.85+0.57+6.149.859.86+0.01+0.1
201112.912.6-0.3-2.3312.612.5-0.1-0.7912.512.05-0.45-3.6
20109.3810.15+0.77+8.2110.1510.8+0.65+6.410.815.95+5.15+47.7
200966.81+0.81+13.56.816.55-0.26-3.826.556.8+0.25+3.82
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.117.75-0.36-4.447.757.09-0.66-8.527.095.7-1.39-19.6
20071112.65+1.65+1512.6510.7-1.95-15.410.711+0.3+2.8
2006109.73-0.27-2.79.739.86+0.13+1.349.869.73-0.13-1.32
2005109.46-0.54-5.49.468.65-0.81-8.568.657.9-0.75-8.67
200412.9512-0.95-7.341212.45+0.45+3.7512.4512.3-0.15-1.2
200315.715-0.7-4.461513.9-1.1-7.3313.913-0.9-6.47
200219.719.5-0.2-1.0219.519.50019.516.8-2.7-13.8
200115.214.9-0.3-1.9714.915.7+0.8+5.3715.711.5-4.2-26.8
200019.220.2+1+5.2120.219.5-0.7-3.4719.519.9+0.4+2.05
199917.115.1-2-11.715.118.5+3.4+22.518.522.5+4+21.6
199856.547.4-9.1-16.147.444-3.4-7.174440.4-3.6-8.18
平均下跌機率(69%)-0.6-1.8漲跌互見0+0.3下跌機率(55%)+0+0.9
漲/跌漲 9 個月/ 跌 20 個月漲 14 個月/ 跌 14 個月漲 12 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202624.0524.1+0.05+0.21
202515.915.15-0.75-4.7215.1514.3-0.85-5.6114.314.75+0.45+3.15
202421.5519.8-1.75-8.1219.818.25-1.55-7.8318.2517.8-0.45-2.47
202316.216.25+0.05+0.3116.2516.05-0.2-1.2316.0516.55+0.5+3.12
20221514.85-0.15-114.8514.95+0.1+0.6714.9514.9500
20211716.65-0.35-2.0616.6517.65+1+6.0117.6517.9+0.25+1.42
202012.712.85+0.15+1.1812.8514.9+2.05+1614.914.8-0.1-0.67
201912.112-0.1-0.831212.25+0.25+2.0812.2512.15-0.1-0.82
201813.512.1-1.4-10.412.112.65+0.55+4.5512.6512.6-0.05-0.4
20171312.95-0.05-0.3812.9514.15+1.2+9.2714.1515.8+1.65+11.7
20166.97.07+0.17+2.467.077.44+0.37+5.237.447.6+0.16+2.15
20157.157.01-0.14-1.967.016.7-0.31-4.426.76.6-0.1-1.49
20148.867.8-1.06-127.87.75-0.05-0.647.758.12+0.37+4.77
20139.59.03-0.47-4.959.039.1+0.07+0.789.19.71+0.61+6.7
20129.869.85-0.01-0.19.859.4-0.45-4.579.49.95+0.55+5.85
201112.0512.55+0.5+4.1512.5512.05-0.5-3.9812.0511.75-0.3-2.49
201015.9513-2.95-18.51312.15-0.85-6.5412.1514.4+2.25+18.5
20096.86.9+0.1+1.476.96.83-0.07-1.016.837.5+0.67+9.81
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.75.14-0.56-9.825.144.97-0.17-3.314.974.88-0.09-1.81
20071110.55-0.45-4.0910.559.28-1.27-129.288.2-1.08-11.6
20069.739.8+0.07+0.729.811.3+1.5+15.311.312.2+0.9+7.96
20057.97.16-0.74-9.377.167.17+0.01+0.147.178.46+1.29+18
200412.312.45+0.15+1.2212.4511.7-0.75-6.0211.711.9+0.2+1.71
20031312.6-0.4-3.0812.612.05-0.55-4.3712.0513.2+1.15+9.54
200216.817.9+1.1+6.5517.919.8+1.9+10.619.819.9+0.1+0.51
200111.511.1-0.4-3.4811.112.1+1+9.0112.113.9+1.8+14.9
200019.918.7-1.2-6.0318.716.6-2.1-11.216.615-1.6-9.64
199922.523+0.5+2.222319.7-3.3-14.319.716-3.7-18.8
199840.436.6-3.8-9.4136.633-3.6-9.843329.5-3.5-10.6
平均下跌機率(66%)-0.5-3.1下跌機率(57%)-0.2-0.6上漲機率(57%)+0.1+2.1
漲/跌漲 10 個月/ 跌 19 個月漲 12 個月/ 跌 16 個月漲 16 個月/ 跌 11 個月