≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1618 合機 / 月漲跌統計

1618 合機

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1538.8+0.35+0.9%1.55%38.839.2538.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3441,344萬2891.19張/筆39.11.118.060.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
233905.3萬290802張/筆38.9-0.15 (-0.39%)

連續漲跌: 首日上漲  ( +0.35元 / +0.9%)

財報評分: 最新53分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 合機董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:56)

• 2026年第2季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 13:33)

1618 合機 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12812160-0.06+2.4跌多(57%)7299182+0.07-1.39跌多(62%)
22813141+0.33+3.74跌多(50%)82911180-1.68-2.8跌多(62%)
32813150-0.38+2.48跌多(54%)92913160-0.12-1.7跌多(55%)
42816120+0.64+2.71漲多(57%)102914150-0.88-2.83跌多(52%)
52811170+0.64+4.4跌多(61%)112818100+0.38+2.63漲多(64%)
62915140-0.33-1.68漲多(52%)12281891+0.61+4.29漲多(64%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202642.2545.55+3.3+7.8145.5546.7+1.15+2.5246.737.9-8.8-18.8
202547.1544.6-2.55-5.4144.650.8+6.2+13.950.842.35-8.45-16.6
202432.6530.05-2.6-7.9630.0534.9+4.85+16.134.937.3+2.4+6.88
202314.3515.55+1.2+8.3615.5514.7-0.85-5.4714.716.95+2.25+15.3
202214.513.3-1.2-8.2813.313.35+0.05+0.3813.3513.25-0.1-0.75
202113.3510.8-2.55-19.110.813.5+2.7+2513.515.3+1.8+13.3
20209.368.79-0.57-6.098.798.4-0.39-4.448.46.64-1.76-21
20198.548.39-0.15-1.768.398.88+0.49+5.848.888.91+0.03+0.34
20189.269.88+0.62+6.79.889.46-0.42-4.259.469.25-0.21-2.22
20178.298.41+0.12+1.458.419+0.59+7.0298.78-0.22-2.44
20167.197.73+0.54+7.517.737.34-0.39-5.057.348.41+1.07+14.6
20158.349.41+1.07+12.89.419.18-0.23-2.449.188.77-0.41-4.47
20149.949.61-0.33-3.329.6110.3+0.69+7.1810.310.05-0.25-2.43
201311.611.2-0.4-3.4511.211.20011.211.45+0.25+2.23
20128.8910.45+1.56+17.510.4511.55+1.1+10.511.5511.85+0.3+2.6
201122.921.85-1.05-4.5921.8519.8-2.05-9.3819.820.75+0.95+4.8
201022.520.35-2.15-9.5620.3518.7-1.65-8.1118.721.1+2.4+12.8
20094.955.02+0.07+1.415.028.6+3.58+71.38.611+2.4+27.9
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.859.59-1.26-11.69.5910.7+1.11+11.610.711.95+1.25+11.7
20078.958.4-0.55-6.158.48.33-0.07-0.838.338.26-0.07-0.84
20067.176.55-0.62-8.656.556.15-0.4-6.116.156-0.15-2.44
200512.3511.5-0.85-6.8811.512.2+0.7+6.0912.211.35-0.85-6.97
200432.931-1.9-5.783127.6-3.4-1127.620.7-6.9-25
20039.9513.7+3.75+37.713.713-0.7-5.111311.35-1.65-12.7
20024.756.6+1.85+38.96.65.7-0.9-13.65.710.4+4.7+82.5
20015.66.15+0.55+9.826.157+0.85+13.876.2-0.8-11.4
200016.221.3+5.1+31.521.320.1-1.2-5.6320.120.8+0.7+3.48
19994744.3-2.7-5.7444.342-2.3-5.194241.6-0.4-0.95
平均下跌機率(57%)-0.1+2.4下跌機率(50%)+0.3+3.7下跌機率(54%)-0.4+2.5
漲/跌漲 12 個月/ 跌 16 個月漲 13 個月/ 跌 14 個月漲 13 個月/ 跌 15 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202637.938.5+0.6+1.5838.542.2+3.7+9.6142.241.15-1.05-2.49
202542.3538.25-4.1-9.6838.2548.4+10.15+26.548.447.3-1.1-2.27
202437.353.2+15.9+42.653.247.85-5.35-10.147.8557.1+9.25+19.3
202316.9518.75+1.8+10.618.7519.25+0.5+2.6719.2520.05+0.8+4.16
202213.2513.5+0.25+1.8913.513.25-0.25-1.8513.2512.7-0.55-4.15
202115.322.55+7.25+47.422.5516.2-6.35-28.216.217.9+1.7+10.5
20206.647.7+1.06+167.78.08+0.38+4.948.088.41+0.33+4.08
20198.918.54-0.37-4.158.548.48-0.06-0.78.488.55+0.07+0.83
20189.259.42+0.17+1.849.429.47+0.05+0.539.479.5+0.03+0.32
20178.788.2-0.58-6.618.28.16-0.04-0.498.168.37+0.21+2.57
20168.417.77-0.64-7.617.777.49-0.28-3.67.497.66+0.17+2.27
20158.778.82+0.05+0.578.828.02-0.8-9.078.027.08-0.94-11.7
201410.059.5-0.55-5.479.59.42-0.08-0.849.429.5+0.08+0.85
201311.4512+0.55+4.81211.65-0.35-2.9211.6510.8-0.85-7.3
201211.8510.3-1.55-13.110.310-0.3-2.911010.05+0.05+0.5
201120.7519.3-1.45-6.9919.317.25-2.05-10.617.2516.95-0.3-1.74
201021.119.8-1.3-6.1619.815.9-3.9-19.715.916.7+0.8+5.03
20091111.3+0.3+2.7311.329.55+18.25+16229.5518.4-11.15-37.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.9512.05+0.1+0.8412.0511.4-0.65-5.3911.49.7-1.7-14.9
20078.269.42+1.16+149.4212.05+2.63+27.912.0511.9-0.15-1.24
200667.14+1.14+197.147.33+0.19+2.667.336.75-0.58-7.91
200511.359.62-1.73-15.29.629.13-0.49-5.099.1310.7+1.57+17.2
200420.722.1+1.4+6.7622.123.5+1.4+6.3323.521.3-2.2-9.36
200311.3511.9+0.55+4.8511.913.1+1.2+10.113.113.8+0.7+5.34
200210.49.15-1.25-129.157.5-1.65-187.57.4-0.1-1.33
20016.25.7-0.5-8.065.74.9-0.8-144.94.95+0.05+1.02
200020.819.3-1.5-7.2119.318.2-1.1-5.718.215.8-2.4-13.2
199941.642.7+1.1+2.6442.746.8+4.1+9.646.840.4-6.4-13.7
19986468+4+6.25
平均上漲機率(57%)+0.6+2.7下跌機率(61%)+0.6+4.4上漲機率(52%)-0.3-1.7
漲/跌漲 16 個月/ 跌 12 個月漲 11 個月/ 跌 17 個月漲 15 個月/ 跌 14 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202641.1538.1-3.05-7.4138.140.1+2+5.2540.138.95-1.15-2.87
202547.350.5+3.2+6.7750.547.8-2.7-5.3547.846.3-1.5-3.14
202457.147.2-9.9-17.347.249.85+2.65+5.6149.8547.5-2.35-4.71
202320.0527.9+7.85+39.227.925.05-2.85-10.225.0530.6+5.55+22.2
202212.712.3-0.4-3.1512.313.05+0.75+6.113.0513.6+0.55+4.21
202117.915.35-2.55-14.215.3513.95-1.4-9.1213.9514.7+0.75+5.38
20208.418.4-0.01-0.128.49.21+0.81+9.649.219.22+0.01+0.11
20198.558.23-0.32-3.748.238.13-0.1-1.228.138.23+0.1+1.23
20189.59.1-0.4-4.219.19.02-0.08-0.889.028.86-0.16-1.77
20178.378.37008.379.1+0.73+8.729.18.8-0.3-3.3
20167.668.16+0.5+6.538.168.05-0.11-1.358.058.11+0.06+0.75
20157.086.64-0.44-6.216.646.33-0.31-4.676.336.89+0.56+8.85
20149.59.81+0.31+3.269.819.57-0.24-2.459.579.1-0.47-4.91
201310.810-0.8-7.41109.9-0.1-19.99.99+0.09+0.91
201210.0510.050010.0511+0.95+9.451111.75+0.75+6.82
201116.9515.2-1.75-10.315.212.15-3.05-20.112.1510.3-1.85-15.2
201016.717.8+1.1+6.5917.818.8+1+5.6218.820.8+2+10.6
200918.421.65+3.25+17.721.6518.75-2.9-13.418.7524.1+5.35+28.5
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.79-0.7-7.2298.61-0.39-4.338.616.9-1.71-19.9
200711.912.7+0.8+6.7212.711.8-0.9-7.0911.812.1+0.3+2.54
20066.756.36-0.39-5.786.366.23-0.13-2.046.236.2-0.03-0.48
200510.79.67-1.03-9.639.677.91-1.76-18.27.917.45-0.46-5.82
200421.318.1-3.2-1518.118.5+0.4+2.2118.517.5-1-5.41
200313.814.4+0.6+4.3514.414.35-0.05-0.3514.3515.5+1.15+8.01
20027.47.3-0.1-1.357.38.6+1.3+17.88.67.8-0.8-9.3
20014.954.69-0.26-5.254.694.94+0.25+5.334.943.45-1.49-30.2
200015.813.05-2.75-17.413.0510-3.05-23.4107-3-30
199940.426.5-13.9-34.426.530.1+3.6+13.630.127.3-2.8-9.3
19986894.5+26.5+3994.551.5-43-45.551.549.8-1.7-3.3
平均下跌機率(62%)+0.1-1.4下跌機率(62%)-1.7-2.8下跌機率(55%)-0.1-1.7
漲/跌漲 9 個月/ 跌 18 個月漲 11 個月/ 跌 18 個月漲 13 個月/ 跌 16 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202638.9539.15+0.2+0.51
202546.344.65-1.65-3.5644.6542.35-2.3-5.1542.3542.25-0.1-0.24
202447.540.1-7.4-15.640.147+6.9+17.24747.15+0.15+0.32
202330.626-4.6-152628.95+2.95+11.328.9532.65+3.7+12.8
202213.614.2+0.6+4.4114.214.25+0.05+0.3514.2514.35+0.1+0.7
202114.714.5-0.2-1.3614.514.1-0.4-2.7614.114.5+0.4+2.84
20209.2212.15+2.93+31.812.1513.85+1.7+1413.8513.35-0.5-3.61
20198.238.71+0.48+5.838.718.73+0.02+0.238.739.36+0.63+7.22
20188.867.9-0.96-10.87.98.84+0.94+11.98.848.54-0.3-3.39
20178.89.56+0.76+8.649.569.7+0.14+1.469.79.26-0.44-4.54
20168.117.76-0.35-4.327.768.4+0.64+8.258.48.29-0.11-1.31
20156.896.94+0.05+0.736.947.05+0.11+1.597.057.19+0.14+1.99
20149.17.91-1.19-13.17.917.92+0.01+0.137.928.34+0.42+5.3
20139.9910.5+0.51+5.1110.59.69-0.81-7.719.699.94+0.25+2.58
201211.759.76-1.99-16.99.7610.65+0.89+9.1210.6511.6+0.95+8.92
201110.311.35+1.05+10.211.359.12-2.23-19.69.128.89-0.23-2.52
201020.821.65+0.85+4.0921.6520.8-0.85-3.9320.822.9+2.1+10.1
200924.121.75-2.35-9.7521.7521.7-0.05-0.2321.722.5+0.8+3.69
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20086.95.68-1.22-17.75.684.22-1.46-25.74.224.95+0.73+17.3
200712.110.3-1.8-14.910.311.75+1.45+14.111.7510.85-0.9-7.66
20066.26.9+0.7+11.36.98.35+1.45+218.358.95+0.6+7.19
20057.455.79-1.66-22.35.796.68+0.89+15.46.687.17+0.49+7.34
200417.518.7+1.2+6.8618.715-3.7-19.81512.35-2.65-17.7
200315.516.7+1.2+7.7416.722.9+6.2+37.122.932.9+10+43.7
20027.88.95+1.15+14.78.959.05+0.1+1.129.059.95+0.9+9.94
20013.453.62+0.17+4.933.624.08+0.46+12.74.084.75+0.67+16.4
200075.15-1.85-26.45.155.1-0.05-0.975.15.6+0.5+9.8
199927.323.2-4.1-1523.217.4-5.8-2517.416.2-1.2-6.9
199849.843.7-6.1-12.243.747+3.3+7.55474700
平均下跌機率(52%)-0.9-2.8上漲機率(64%)+0.4+2.6上漲機率(64%)+0.6+4.3
漲/跌漲 14 個月/ 跌 15 個月漲 18 個月/ 跌 10 個月漲 18 個月/ 跌 9 個月