≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1616 億泰 / 月漲跌統計

1616 億泰

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.5518.35+0.2+1.09%1.91%18.318.6518.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
184339.8萬1361.35張/筆18.491.7142.16-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
191351.6萬1701.12張/筆18.45-0.3 (-1.61%)

連續漲跌: 首日上漲  ( +0.2元 / +1.09%)

財報評分: 最新43分 / 平均32分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 億泰從事衍生性金融商品交易單筆達交易合約10%損失上限 (公告訊息 09/09 14:54)

• 億泰2026年第2季合併財務報告 (公告訊息 08/11 14:14)

• 億泰依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (逾期應收款轉資金貸與) (公告訊息 08/11 14:13)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定辦理 (公告訊息 08/04 14:14)

• 代子公司公告依據公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理 (公告訊息 08/04 14:14)

• 億泰2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:41)

1616 億泰 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12911180-0.47+0.93跌多(62%)73011190+0.11-1.81跌多(63%)
2292090+0.3+5.31漲多(69%)83011190-0.86-3.41跌多(63%)
32916130+0.4+4.16漲多(55%)93011181-0.34-1.82跌多(60%)
42915140+0.37+5.75漲多(52%)10309210-1.14-4.47跌多(70%)
53013170+0.24-1.26跌多(57%)112914150+0.09+1.33跌多(52%)
63014160+0.03-1.36跌多(53%)122919100+0.21+5.79漲多(66%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202628.6528.9+0.25+0.8728.929.15+0.25+0.8729.1522.95-6.2-21.3
202519.6518.15-1.5-7.6318.1520.3+2.15+11.820.323.5+3.2+15.8
202414.2513.45-0.8-5.6113.4514.65+1.2+8.9214.6520.7+6.05+41.3
20237.327.65+0.33+4.517.658.17+0.52+6.88.178.77+0.6+7.34
202212.1510.15-2-16.510.159.99-0.16-1.589.9910.2+0.21+2.1
20216.715.23-1.48-22.15.236.29+1.06+20.36.296.11-0.18-2.86
20204.864.83-0.03-0.624.834.71-0.12-2.484.713.67-1.04-22.1
20194.484.49+0.01+0.224.494.62+0.13+2.94.624.61-0.01-0.22
20186.15.59-0.51-8.365.595.63+0.04+0.725.635.9+0.27+4.8
20175.065.25+0.19+3.755.257.22+1.97+37.57.226.44-0.78-10.8
20164.364.34-0.02-0.464.344.43+0.09+2.074.434.35-0.08-1.81
20155.555.37-0.18-3.245.376.86+1.49+27.76.866.67-0.19-2.77
20145.625.68+0.06+1.075.686.16+0.48+8.456.166.68+0.52+8.44
20135.556.26+0.71+12.86.266.09-0.17-2.726.095.99-0.1-1.64
20123.63.94+0.34+9.443.944.83+0.89+22.64.834.38-0.45-9.32
20116.977.32+0.35+5.027.327.05-0.27-3.697.057.21+0.16+2.27
20107.336.96-0.37-5.056.966.3-0.66-9.486.36.94+0.64+10.2
20094.213.89-0.32-7.63.893.95+0.06+1.543.954.79+0.84+21.3
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.67.23-1.37-15.97.238.65+1.42+19.68.659.07+0.42+4.86
200717.716.25-1.45-8.1916.2516.6+0.35+2.1516.616.85+0.25+1.51
20068.668.2-0.46-5.318.28.04-0.16-1.958.047.89-0.15-1.87
200512.0511.55-0.5-4.1511.5511.65+0.1+0.8711.6510.95-0.7-6.01
200411.510.55-0.95-8.2610.5511.3+0.75+7.1111.315.2+3.9+34.5
20039.717+7.3+75.31713-4-23.51310.2-2.8-21.5
20024.717.45+2.74+58.27.456.65-0.8-10.76.658.55+1.9+28.6
20018.48.15-0.25-2.988.158.6+0.45+5.528.68.8+0.2+2.33
200012.616.3+3.7+29.416.319.6+3.3+20.219.625.8+6.2+31.6
199926.314.8-11.5-43.714.815.7+0.9+6.0815.717.2+1.5+9.55
19987670-6-7.897067.5-2.5-3.5767.565-2.5-3.7
平均下跌機率(62%)-0.5+0.9上漲機率(69%)+0.3+5.3上漲機率(55%)+0.4+4.2
漲/跌漲 11 個月/ 跌 18 個月漲 20 個月/ 跌 9 個月漲 16 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.9522.15-0.8-3.4922.1522-0.15-0.682222.6+0.6+2.73
202523.524.25+0.75+3.1924.2526.6+2.35+9.6926.638.9+12.3+46.2
202420.726.2+5.5+26.626.223.55-2.65-10.123.5524.05+0.5+2.12
20238.779+0.23+2.6299.62+0.62+6.899.6210.55+0.93+9.67
202210.210.05-0.15-1.4710.059.58-0.47-4.689.588.35-1.23-12.8
20216.1110.9+4.79+78.410.910.5-0.4-3.6710.512.15+1.65+15.7
20203.674.2+0.53+14.44.24.21+0.01+0.244.214.5+0.29+6.89
20194.614.54-0.07-1.524.544.55+0.01+0.224.554.52-0.03-0.66
20185.96.07+0.17+2.886.076.25+0.18+2.976.256.13-0.12-1.92
20176.445.7-0.74-11.55.76.05+0.35+6.146.055.48-0.57-9.42
20164.354.31-0.04-0.924.314-0.31-7.1943.94-0.06-1.5
20156.677.83+1.16+17.47.836.49-1.34-17.16.495.64-0.85-13.1
20146.686.48-0.2-2.996.485.9-0.58-8.955.96.25+0.35+5.93
20135.995.73-0.26-4.345.736.05+0.32+5.586.055.67-0.38-6.28
20124.384.2-0.18-4.114.23.97-0.23-5.483.974.07+0.1+2.52
20117.217.45+0.24+3.337.456.56-0.89-11.96.566.38-0.18-2.74
20106.947.46+0.52+7.497.466.53-0.93-12.56.536.59+0.06+0.92
20094.795.2+0.41+8.565.26+0.8+15.465.18-0.82-13.7
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.0710.65+1.58+17.410.6511.2+0.55+5.1611.28.7-2.5-22.3
200716.8514.6-2.25-13.414.612.4-2.2-15.112.413.55+1.15+9.27
20067.899.19+1.3+16.59.198.72-0.47-5.118.729.98+1.26+14.4
200510.9510-0.95-8.68109.88-0.12-1.29.8810+0.12+1.21
200415.215.5+0.3+1.9715.512.7-2.8-18.112.712.25-0.45-3.54
200310.28.3-1.9-18.68.39.75+1.45+17.59.7510.25+0.5+5.13
20028.5512.85+4.3+50.312.8513.75+0.9+713.7513.1-0.65-4.73
20018.88.2-0.6-6.828.26-2.2-26.865.1-0.9-15
200025.827.1+1.3+5.0427.126.5-0.6-2.2126.518.5-8-30.2
199917.216-1.2-6.981616.39+0.39+2.4416.3913.25-3.14-19.2
19986562-3-4.626252-10-16.15239.5-12.5-24
19975176.5+25.5+5076.590+13.5+17.6
平均上漲機率(52%)+0.4+5.7下跌機率(57%)+0.2-1.3下跌機率(53%)+0-1.4
漲/跌漲 15 個月/ 跌 14 個月漲 13 個月/ 跌 17 個月漲 14 個月/ 跌 16 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202622.618.55-4.05-17.918.5519.55+1+5.3919.5518.65-0.9-4.6
202538.933.6-5.3-13.633.637.9+4.3+12.837.934.9-3-7.92
202424.0522.75-1.3-5.4122.7520.3-2.45-10.820.322+1.7+8.37
202310.5510.6+0.05+0.4710.610.85+0.25+2.3610.8511.05+0.2+1.84
20228.357.8-0.55-6.597.88.6+0.8+10.38.67.68-0.92-10.7
202112.159.99-2.16-17.89.998.9-1.09-10.98.98.26-0.64-7.19
20204.54.6+0.1+2.224.64.93+0.33+7.174.935.34+0.41+8.32
20194.524.5-0.02-0.444.54.43-0.07-1.564.434.74+0.31+7
20186.135.98-0.15-2.455.985.47-0.51-8.535.475.1-0.37-6.76
20175.485.75+0.27+4.935.756.09+0.34+5.916.095.63-0.46-7.55
20163.944.15+0.21+5.334.154.78+0.63+15.24.785.5+0.72+15.1
20155.644.99-0.65-11.54.994.52-0.47-9.424.524.95+0.43+9.51
20146.256.32+0.07+1.126.326.29-0.03-0.476.296.12-0.17-2.7
20135.675.6-0.07-1.235.65.22-0.38-6.795.225.21-0.01-0.19
20124.074.05-0.02-0.494.054.49+0.44+10.94.495.75+1.26+28.1
20116.386.19-0.19-2.986.195.4-0.79-12.85.45.03-0.37-6.85
20106.597.3+0.71+10.87.36.74-0.56-7.676.747.14+0.4+5.93
20095.185.8+0.62+125.85.63-0.17-2.935.635.91+0.28+4.97
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20088.78.37-0.33-3.798.377.77-0.6-7.177.775.6-2.17-27.9
200713.5513.3-0.25-1.8513.311.7-1.6-1211.711.700
20069.9812.1+2.12+21.212.111.15-0.95-7.8511.1511.4+0.25+2.24
2005109.84-0.16-1.69.849.19-0.65-6.619.198.06-1.13-12.3
200412.2512.5+0.25+2.0412.512.9+0.4+3.212.911.85-1.05-8.14
200310.2510.6+0.35+3.4110.69.1-1.5-14.29.18.65-0.45-4.95
200213.112.25-0.85-6.4912.2510.5-1.75-14.310.58.3-2.2-21
20015.14.4-0.7-13.74.45+0.6+13.654.22-0.78-15.6
200018.516.8-1.7-9.1916.810.8-6-35.710.810.1-0.7-6.48
199913.2511.9-1.35-10.211.913.8+1.9+1613.812.9-0.9-6.52
199839.531.8-7.7-19.531.822.7-9.1-28.622.725.9+3.2+14.1
199790116+26+28.9116108-8-6.9108105-3-2.78
平均下跌機率(63%)+0.1-1.8下跌機率(63%)-0.9-3.4下跌機率(60%)-0.3-1.8
漲/跌漲 11 個月/ 跌 19 個月漲 11 個月/ 跌 19 個月漲 11 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202618.6518.55-0.1-0.54
202534.934-0.9-2.583429.95-4.05-11.929.9528.65-1.3-4.34
20242222.7+0.7+3.1822.721.9-0.8-3.5221.919.65-2.25-10.3
202311.0510.15-0.9-8.1410.1513.85+3.7+36.513.8514.25+0.4+2.89
20227.687.18-0.5-6.517.187.45+0.27+3.767.457.32-0.13-1.74
20218.268.22-0.04-0.488.229.65+1.43+17.49.6512.15+2.5+25.9
20205.345.39+0.05+0.945.396.5+1.11+20.66.56.71+0.21+3.23
20194.744.64-0.1-2.114.644.52-0.12-2.594.524.86+0.34+7.52
20185.14.2-0.9-17.64.24.67+0.47+11.24.674.48-0.19-4.07
20175.635.65+0.02+0.365.655.62-0.03-0.535.626.1+0.48+8.54
20165.55.13-0.37-6.735.135.31+0.18+3.515.315.06-0.25-4.71
20154.954.99+0.04+0.814.994.43-0.56-11.24.434.36-0.07-1.58
20146.125.66-0.46-7.525.665.3-0.36-6.365.35.55+0.25+4.72
20135.215.65+0.44+8.455.655.47-0.18-3.195.475.62+0.15+2.74
20125.755.51-0.24-4.175.515.29-0.22-3.995.295.55+0.26+4.91
20115.035.06+0.03+0.65.063.65-1.41-27.93.653.6-0.05-1.37
20107.147.08-0.06-0.847.086.74-0.34-4.86.746.97+0.23+3.41
20095.915.86-0.05-0.855.866.06+0.2+3.416.067.33+1.27+21
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20085.64.79-0.81-14.54.793.93-0.86-183.934.21+0.28+7.12
200711.710.15-1.55-13.210.158.32-1.83-188.328.6+0.28+3.37
200611.414.15+2.75+24.114.1518.55+4.4+31.118.5517.7-0.85-4.58
20058.067.79-0.27-3.357.798.05+0.26+3.348.058.66+0.61+7.58
200411.8511.6-0.25-2.1111.610.5-1.1-9.4810.512.05+1.55+14.8
20038.658.75+0.1+1.168.758.7-0.05-0.578.711.5+2.8+32.2
20028.38.4+0.1+1.28.410+1.6+19109.7-0.3-3
20014.223.42-0.8-193.423.56+0.14+4.093.564.71+1.15+32.3
200010.16.45-3.65-36.16.457.1+0.65+10.17.18.4+1.3+18.3
199912.912.45-0.45-3.4912.4511.8-0.65-5.2211.812.6+0.8+6.78
199825.925.8-0.1-0.3925.826.1+0.3+1.1626.126.3+0.2+0.77
199710579-26-24.87979.5+0.5+0.6379.576-3.5-4.4
平均下跌機率(70%)-1.1-4.5下跌機率(52%)+0.1+1.3上漲機率(66%)+0.2+5.8
漲/跌漲 9 個月/ 跌 21 個月漲 14 個月/ 跌 15 個月漲 19 個月/ 跌 10 個月