≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1519 華城 / 月漲跌統計

1519 華城

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
693688+5+0.73%1.45%697703693
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2018.37億2,963405股/筆697.123.7845.355.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2418.66億6,986178張/筆697.5-11 (-1.57%)

連續漲跌: 連5跌→漲  ( +5元 / +0.73%)

財報評分: 最新68分 / 平均41分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 櫃買黑K破底要小心！結算前資金急避險，「抗震低估值成長股」是誰？ (Anue鉅亨 09/15 15:50)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 台股關鍵防線失守、外資撤退訊號亮燈？高估值科技股拉回休整，下週率先發動第一棒看誰？ (Anue鉅亨 09/11 17:17)

• 台股強彈但量能未跟上？ 降低短線操作，低基期防禦族群接棒！ (Anue鉅亨 09/04 16:02)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 華城上半年EPS 6.52元 下半年將優於上半年AIDC累計在手訂單達220億元 (Anue鉅亨 08/10 17:44)

• 華城2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/10 16:59)

• 華城董事長許邦福獲2026台灣企業領袖100強 兩大原因排名大躍升 (Anue鉅亨 08/05 15:22)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 離岸風電面臨多重挑戰 台灣風力發電產業協會理事長許逸德提四大建言 (Anue鉅亨 07/31 17:52)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 14:20)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 華城董事會決議除權息基準日 (公告訊息 07/10 14:58)

• 華城為子公司提供背書保證,依公開發行公司資金貸與及背書保證處理準則第25條第一項規定 (公告訊息 07/10 14:55)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 華爾街解讀韓半導體超大擴張：信號意義大於短期催化 實際年增淨產能僅個位數 (Anue鉅亨 06/30 17:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1519 華城 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
12917120+10.8+1.87漲多(59%)73015150-3.87+3.16漲跌互見
22916121+9.36+2.86漲多(55%)83014151+1.31+1.1跌多(50%)
32916130-9.86+2.85漲多(55%)93014151-5.55-0.34跌多(50%)
43014160+8.88+1.96跌多(53%)10298210-0.82-2.81跌多(72%)
53011190-2.66-0.63跌多(63%)112916130+1.64+1.18漲多(55%)
63013170+7.32+0.33跌多(57%)12292450+5.47+6.61漲多(83%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026765970+205+26.89701070+100+10.31070787-283-26.4
2025563568+5+0.89568630+62+10.9630449.5-180.5-28.7
2024327444+117+35.8444538+94+21.2538683+145+27
202348.356.5+8.2+1756.563+6.5+11.56369.3+6.3+10
202237.3537.5+0.15+0.437.536.75-0.75-236.7541.1+4.35+11.8
202149.742.85-6.85-13.842.8543.85+1+2.3343.8545.2+1.35+3.08
202029.130+0.9+3.093029.15-0.85-2.8329.1524.3-4.85-16.6
201918.8521.7+2.85+15.121.722.15+0.45+2.0722.1524.05+1.9+8.58
201820.8521+0.15+0.722121.2+0.2+0.9521.225.85+4.65+21.9
201717.918+0.1+0.561817.55-0.45-2.517.5517-0.55-3.13
201615.3515.6+0.25+1.6315.616.3+0.7+4.4916.316.15-0.15-0.92
201515.715.5-0.2-1.2715.515.7+0.2+1.2915.716.8+1.1+7.01
201418.217.85-0.35-1.9217.8517-0.85-4.761716.75-0.25-1.47
201311.8511.9+0.05+0.4211.912.9+1+8.412.913.6+0.7+5.43
201212.9513.6+0.65+5.0213.617.95+4.35+3217.9514.95-3-16.7
201123.421.35-2.05-8.7621.3521.45+0.1+0.4721.4525.95+4.5+21
201032.4527.25-5.2-1627.2525.75-1.5-5.525.7527.6+1.85+7.18
200929.628.6-1-3.3828.629+0.4+1.42932.55+3.55+12.2
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200853.546-7.5-144648.5+2.5+5.4348.547-1.5-3.09
200716.3518+1.65+10.11817.7-0.3-1.6717.723.35+5.65+31.9
20069.59.45-0.05-0.539.458.9-0.55-5.828.98.79-0.11-1.24
20059.459-0.45-4.7698.9-0.1-1.118.98.57-0.33-3.71
200412.212.9+0.7+5.7412.912.85-0.05-0.3912.8511.45-1.4-10.9
200315.816.7+0.9+5.716.714.1-2.6-15.614.113.9-0.2-1.42
200216.616-0.6-3.611615.4-0.6-3.7515.418.6+3.2+20.8
200123.123.9+0.8+3.4623.923.90023.921.4-2.5-10.5
200033.437.2+3.8+11.437.236.2-1-2.6936.237+0.8+2.21
199946.438.6-7.8-16.838.641.8+3.2+8.2941.844.8+3+7.18
199842.640.6-2-4.6940.644.9+4.3+10.644.949.5+4.6+10.2
平均上漲機率(59%)+10.8+1.9上漲機率(55%)+9.4+2.9上漲機率(55%)-9.9+2.9
漲/跌漲 17 個月/ 跌 12 個月漲 16 個月/ 跌 12 個月漲 16 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026787888+101+12.8888874-14-1.58874776-98-11.2
2025449.5421-28.5-6.34421459.5+38.5+9.14459.5563+103.5+22.5
2024683847+164+24847714-133-15.7714945+231+32.4
202369.394.9+25.6+36.994.9145+50.1+52.8145147.5+2.5+1.72
202241.138.3-2.8-6.8138.336.15-2.15-5.6136.1535.65-0.5-1.38
202145.251.1+5.9+13.151.144.25-6.85-13.444.2543.6-0.65-1.47
202024.326.6+2.3+9.4726.626.45-0.15-0.5626.4527.95+1.5+5.67
201924.0520.9-3.15-13.120.923.5+2.6+12.423.525.55+2.05+8.72
201825.8526.85+1+3.8726.8522.25-4.6-17.122.2523+0.75+3.37
20171717.35+0.35+2.0617.3517-0.35-2.021717.2+0.2+1.18
201616.1515.2-0.95-5.8815.215.55+0.35+2.315.5515.15-0.4-2.57
201516.817.15+0.35+2.0817.1516.75-0.4-2.3316.7515.55-1.2-7.16
201416.7516.4-0.35-2.0916.416-0.4-2.441615.85-0.15-0.94
201313.613.05-0.55-4.0413.0515.2+2.15+16.515.213.55-1.65-10.9
201214.9513.85-1.1-7.3613.8514.25+0.4+2.8914.2513.9-0.35-2.46
201125.9524.2-1.75-6.7424.223-1.2-4.962321.6-1.4-6.09
201027.626.4-1.2-4.3526.420.9-5.5-20.820.920.7-0.2-0.96
200932.5536.35+3.8+11.736.3534.9-1.45-3.9934.932.45-2.45-7.02
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20084749.95+2.95+6.2849.9552.3+2.35+4.752.348.15-4.15-7.93
200723.3527.6+4.25+18.227.627.1-0.5-1.8127.132+4.9+18.1
20068.799.87+1.08+12.39.879.97+0.1+1.019.9710.35+0.38+3.81
20058.579.2+0.63+7.359.29.14-0.06-0.659.1410.1+0.96+10.5
200411.4510.65-0.8-6.9910.659.8-0.85-7.989.89.3-0.5-5.1
200313.911-2.9-20.91111.25+0.25+2.2711.2512.4+1.15+10.2
200218.618-0.6-3.231816.5-1.5-8.3316.517.2+0.7+4.24
200121.418.3-3.1-14.518.315.1-3.2-17.515.114.95-0.15-0.99
20003734.9-2.1-5.6834.936.5+1.6+4.5836.527-9.5-26
199944.844.2-0.6-1.3444.243.4-0.8-1.8143.435.7-7.7-17.7
199849.544.8-4.7-9.4944.852+7.2+16.15256+4+7.69
199748.156.5+8.4+17.556.548-8.5-154843-5-10.4
平均下跌機率(53%)+8.9+2下跌機率(63%)-2.7-0.6下跌機率(57%)+7.3+0.3
漲/跌漲 14 個月/ 跌 16 個月漲 11 個月/ 跌 19 個月漲 13 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026776705-71-9.15705729+24+3.4729693-36-4.94
2025563667+104+18.5667647-20-3647581-66-10.2
2024945694-251-26.6694667-27-3.89667629-38-5.7
2023147.5239+91.5+62239299.5+60.5+25.3299.5271-28.5-9.52
202235.6537.1+1.45+4.0737.140.7+3.6+9.740.741.6+0.9+2.21
202143.643.35-0.25-0.5743.3538.35-5-11.538.3539.25+0.9+2.35
202027.9533.6+5.65+20.233.640.8+7.2+21.440.842.25+1.45+3.55
201925.5525.5-0.05-0.225.523.3-2.2-8.6323.325.85+2.55+10.9
20182322.25-0.75-3.2622.2522.250022.2523.25+1+4.49
201717.217.35+0.15+0.8717.3523.8+6.45+37.223.821.05-2.75-11.6
201615.1515.4+0.25+1.6515.416.35+0.95+6.1716.3518.4+2.05+12.5
201515.5514.85-0.7-4.514.8513.75-1.1-7.4113.7513.9+0.15+1.09
201415.8516.55+0.7+4.4216.5516.1-0.45-2.7216.116-0.1-0.62
201313.5513.9+0.35+2.5813.913.4-0.5-3.613.414.35+0.95+7.09
201213.912.85-1.05-7.5512.8513.4+0.55+4.2813.413.3-0.1-0.75
201121.621.9+0.3+1.3921.915.85-6.05-27.615.8515.3-0.55-3.47
201020.727.8+7.1+34.327.824.95-2.85-10.324.9524.3-0.65-2.61
200932.4533.35+0.9+2.7733.3534.25+0.9+2.734.2530.1-4.15-12.1
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200848.1542.8-5.35-11.142.844+1.2+2.84430.45-13.55-30.8
20073237.8+5.8+18.137.855.6+17.8+47.155.657.1+1.5+2.7
200610.3510.3-0.05-0.4810.311.5+1.2+11.711.511.500
200510.19.93-0.17-1.689.939.96+0.03+0.39.9610.85+0.89+8.94
20049.310.15+0.85+9.1410.159.65-0.5-4.939.659.15-0.5-5.18
200312.412.05-0.35-2.8212.0511.5-0.55-4.5611.511.25-0.25-2.17
200217.217.4+0.2+1.1617.415.2-2.2-12.615.214.1-1.1-7.24
200114.9511.55-3.4-22.711.5512.1+0.55+4.7612.113.9+1.8+14.9
20002731.8+4.8+17.831.825.9-5.9-18.625.924-1.9-7.34
199935.734.1-1.6-4.4834.130.8-3.3-9.6830.833.3+2.5+8.12
19985653.5-2.5-4.4653.544.5-9-16.844.553.5+9+20.2
19974341-2-4.654141.9+0.9+2.241.944+2.1+5.01
平均漲跌互見-3.9+3.2下跌機率(50%)+1.3+1.1下跌機率(50%)-5.5-0.3
漲/跌漲 15 個月/ 跌 15 個月漲 14 個月/ 跌 15 個月漲 14 個月/ 跌 15 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025581715+134+23.1715700-15-2.1700765+65+9.29
2024629548-81-12.9548550+2+0.36550563+13+2.36
2023271224-47-17.3224280+56+25280327+47+16.8
202241.636.8-4.8-11.536.841.5+4.7+12.841.548.3+6.8+16.4
202139.2536.7-2.55-6.536.735.9-0.8-2.1835.937.35+1.45+4.04
202042.2550.8+8.55+20.250.853.3+2.5+4.9253.349.7-3.6-6.75
201925.8525.5-0.35-1.3525.528.45+2.95+11.628.4529.1+0.65+2.28
201823.2517.85-5.4-23.217.8519+1.15+6.441918.85-0.15-0.79
201721.0519.25-1.8-8.5519.2521.3+2.05+10.621.320.85-0.45-2.11
201618.417.35-1.05-5.7117.3517.85+0.5+2.8817.8517.9+0.05+0.28
201513.915.65+1.75+12.615.6516.6+0.95+6.0716.615.35-1.25-7.53
20141614.85-1.15-7.1914.8514.15-0.7-4.7114.1515.7+1.55+11
201314.3518.35+4+27.918.3516.7-1.65-8.9916.718.2+1.5+8.98
201213.311.9-1.4-10.511.911.35-0.55-4.6211.3511.85+0.5+4.41
201115.316+0.7+4.581612.45-3.55-22.212.4512.95+0.5+4.02
201024.322.7-1.6-6.5822.720.8-1.9-8.3720.823.4+2.6+12.5
200930.129.25-0.85-2.8229.2529.55+0.3+1.0329.5532.45+2.9+9.81
200830.4526-4.45-14.62628.7+2.7+10.428.729.6+0.9+3.14
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200757.141.85-15.25-26.741.8545.2+3.35+845.253.5+8.3+18.4
200611.513.6+2.1+18.313.613.7+0.1+0.7413.716.35+2.65+19.3
200510.859.25-1.6-14.79.259-0.25-2.799.5+0.5+5.56
20049.158.7-0.45-4.928.78.25-0.45-5.178.259.45+1.2+14.5
200311.2511.3+0.05+0.4411.311.7+0.4+3.5411.712.2+0.5+4.27
200214.113.15-0.95-6.7413.1513.8+0.65+4.9413.815.8+2+14.5
200113.913.15-0.75-5.413.1516+2.85+21.71616.6+0.6+3.75
20002423.5-0.5-2.0823.518.7-4.8-20.418.723.1+4.4+23.5
199933.338+4.7+14.13833.1-4.9-12.933.133.4+0.3+0.91
199853.548.9-4.6-8.648.948-0.9-1.844846.4-1.6-3.33
19974441.9-2.1-4.7741.941.7-0.2-0.4841.742.6+0.9+2.16
平均下跌機率(72%)-0.8-2.8上漲機率(55%)+1.6+1.2上漲機率(83%)+5.5+6.6
漲/跌漲 8 個月/ 跌 21 個月漲 16 個月/ 跌 13 個月漲 24 個月/ 跌 5 個月