≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / 月漲跌統計

1513 中興電

日期: 09/30期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
168167+1+0.6%0.9%168169167.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9114.9億3,311879股/筆168.33.9918.90.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7882.99億2,419739張/筆167.1+1 (+0.6%)

連續漲跌: 連3漲  ( +2.5元 / +1.51%)

財報評分: 最新51分 / 平均44分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

1513 中興電 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13219130+0.7+1.54漲多(59%)73313182-1.25-1.95跌多(55%)
23219112+2.5+3.58漲多(59%)83313191+0.36+0.97跌多(58%)
33320130-0.41+2.79漲多(61%)93315180-0.86-1.22跌多(55%)
43315162+0.04-1.32跌多(48%)103216142-0.87+2.63漲多(50%)
53314172+0.79+0.01跌多(52%)113214180+1.24+1.67跌多(56%)
63316170+1.84+1.05跌多(52%)123218131+0.3+3.26漲多(56%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026149.5168.5+19+12.7168.5175.5+7+4.15175.5143-32.5-18.5
2025154155+1+0.65155152-3-1.94152131-21-13.8
2024116.5119.5+3+2.58119.5171+51.5+43.1171179.5+8.5+4.97
202367.281+13.8+20.58194.9+13.9+17.294.994.6-0.3-0.32
202245.2542-3.25-7.184241.8-0.2-0.4841.854.7+12.9+30.9
202153.647.9-5.7-10.647.950.1+2.2+4.5950.152.8+2.7+5.39
202024.327.05+2.75+11.327.0526-1.05-3.882622.35-3.65-14
201919.319.9+0.6+3.1119.920.55+0.65+3.2720.5520.65+0.1+0.49
201822.2521.1-1.15-5.1721.120.4-0.7-3.3220.422+1.6+7.84
201719.3520.85+1.5+7.7520.8520.850020.8519.8-1.05-5.04
201616.917.1+0.2+1.1817.119+1.9+11.11918.05-0.95-5
201520.320.5+0.2+0.9920.520.8+0.3+1.4620.821.15+0.35+1.68
201422.620.05-2.55-11.320.0522.1+2.05+10.222.121.2-0.9-4.07
201315.5516+0.45+2.891616001616.35+0.35+2.19
201215.3515.45+0.1+0.6515.4516.8+1.35+8.7416.816.95+0.15+0.89
201117.917.95+0.05+0.2817.9516.8-1.15-6.4116.818.15+1.35+8.04
201020.217.9-2.3-11.417.916.85-1.05-5.8716.8518.55+1.7+10.1
200915.2512.8-2.45-16.112.813.35+0.55+4.313.3516.1+2.75+20.6
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.222.3-0.9-3.8822.324.3+2+8.9724.326.9+2.6+10.7
200719.3518.3-1.05-5.4318.318.85+0.55+3.0118.8519.3+0.45+2.39
200622.919.95-2.95-12.919.9519-0.95-4.761924.2+5.2+27.4
200514.915.5+0.6+4.0315.515.1-0.4-2.5815.114.05-1.05-6.95
200413.1515.5+2.35+17.915.516.3+0.8+5.1616.313.8-2.5-15.3
20039.812.1+2.3+23.512.111.9-0.2-1.6511.99.8-2.1-17.6
20028.38.95+0.65+7.838.958.3-0.65-7.268.39.65+1.35+16.3
20019.411.6+2.2+23.411.612.7+1.1+9.4812.711.7-1-7.87
200013.318+4.7+35.31817-1-5.561713.85-3.15-18.5
199915.113.1-2-13.213.113.8+0.7+5.3413.815.6+1.8+13
199827.925.4-2.5-8.9625.427.3+1.9+7.4827.329.7+2.4+8.79
199717.518.3+0.8+4.5718.319.7+1.4+7.6519.725.8+6.1+31
199615.814.35-1.45-9.1814.3514.7+0.35+2.4414.715.1+0.4+2.72
199534.2928.6-5.69-16.628.628.8+0.2+0.728.828.6-0.2-0.69
199427.231.2+4+14.7
平均上漲機率(59%)+0.7+1.5上漲機率(59%)+2.5+3.6上漲機率(61%)-0.4+2.8
漲/跌漲 19 個月/ 跌 13 個月漲 19 個月/ 跌 11 個月漲 20 個月/ 跌 13 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026143148.5+5.5+3.85148.5166.5+18+12.1166.5177+10.5+6.31
2025131127-4-3.05127151.5+24.5+19.3151.5162+10.5+6.93
2024179.5184+4.5+2.51184164-20-10.9164188+24+14.6
202394.6101.5+6.9+7.29101.5114.5+13+12.8114.5137+22.5+19.7
202254.754.4-0.3-0.5554.451.5-2.9-5.3351.555.1+3.6+6.99
202152.853.5+0.7+1.3353.551.2-2.3-4.351.250.8-0.4-0.78
202022.3525.3+2.95+13.225.328.5+3.2+12.628.527.65-0.85-2.98
201920.6520.8+0.15+0.7320.820.80020.821.2+0.4+1.92
20182221.45-0.55-2.521.4520.9-0.55-2.5620.921+0.1+0.48
201719.818.85-0.95-4.818.8519.5+0.65+3.4519.521.2+1.7+8.72
201618.0518.5+0.45+2.4918.518.45-0.05-0.2718.4518.75+0.3+1.63
201521.1522.05+0.9+4.2622.0521.2-0.85-3.8521.217.85-3.35-15.8
201421.220.3-0.9-4.2520.320.5+0.2+0.9920.521.35+0.85+4.15
201316.3516.9+0.55+3.3616.917.15+0.25+1.4817.1516.85-0.3-1.75
201216.9516.7-0.25-1.4716.717+0.3+1.81716.85-0.15-0.88
201118.1518-0.15-0.831817.55-0.45-2.517.5517.15-0.4-2.28
201018.5518-0.55-2.961817.6-0.4-2.2217.617.1-0.5-2.84
200916.116.65+0.55+3.4216.6518.85+2.2+13.218.8516.75-2.1-11.1
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200826.926.3-0.6-2.2326.326.9+0.6+2.2826.921-5.9-21.9
200719.321.95+2.65+13.721.9522+0.05+0.232223.85+1.85+8.41
200624.224.20024.222.25-1.95-8.0622.2521.8-0.45-2.02
200514.0514.35+0.3+2.1414.3513.55-0.8-5.5713.5514.25+0.7+5.17
200413.812.4-1.4-10.112.413.75+1.35+10.913.7511.7-2.05-14.9
20039.88.2-1.6-16.38.29+0.8+9.76910.65+1.65+18.3
20029.6510.2+0.55+5.710.28.95-1.25-12.38.9510.9+1.95+21.8
200111.710.55-1.15-9.8310.558.7-1.85-17.58.79.6+0.9+10.3
200013.8514.4+0.55+3.9714.416.6+2.2+15.316.614.8-1.8-10.8
199915.615.60015.613.1-2.5-1613.113.05-0.05-0.38
199829.724.8-4.9-16.524.823.1-1.7-6.8523.122.1-1-4.33
199725.822-3.8-14.72220.39-1.61-7.3220.3920.2-0.19-0.93
199615.113.7-1.4-9.2713.713.05-0.65-4.7413.0512.95-0.1-0.77
199528.624.6-4-1424.623.2-1.4-5.6923.221-2.2-9.48
199431.231.8+0.6+1.9231.831.80031.832.79+0.99+3.11
平均下跌機率(48%)+0-1.3下跌機率(52%)+0.8+0下跌機率(52%)+1.8+1
漲/跌漲 15 個月/ 跌 16 個月漲 14 個月/ 跌 17 個月漲 16 個月/ 跌 17 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026177153.5-23.5-13.3153.5164+10.5+6.84164168+4+2.44
2025162165+3+1.85165171.5+6.5+3.94171.5155.5-16-9.33
2024188189+1+0.53189171-18-9.52171172.5+1.5+0.88
2023137117-20-14.6117113.5-3.5-2.99113.5107.5-6-5.29
202255.158.2+3.1+5.6358.266.2+8+13.766.256.9-9.3-14
202150.850.5-0.3-0.5950.549-1.5-2.974948.75-0.25-0.51
202027.6530.6+2.95+10.730.637.6+7+22.937.642.7+5.1+13.6
201921.221.05-0.15-0.7121.0520.25-0.8-3.820.2520.2-0.05-0.25
20182121.65+0.65+3.121.6520.55-1.1-5.0820.5520.8+0.25+1.22
201721.221.20021.220.05-1.15-5.4220.0522.15+2.1+10.5
201618.7518.45-0.3-1.618.4517.9-0.55-2.9817.917.7-0.2-1.12
201517.8517.25-0.6-3.3617.2515.8-1.45-8.4115.816.3+0.5+3.16
201421.3521.2-0.15-0.721.221.15-0.05-0.2421.1520.45-0.7-3.31
201316.8517+0.15+0.891716.3-0.7-4.1216.317+0.7+4.29
201216.8517+0.15+0.891715.75-1.25-7.3515.7515.85+0.1+0.63
201117.1517.85+0.7+4.0817.8515.45-2.4-13.415.4514.9-0.55-3.56
201017.118.05+0.95+5.5618.0517.4-0.65-3.617.418.25+0.85+4.89
200916.7517.1+0.35+2.0917.116.75-0.35-2.0516.7518.05+1.3+7.76
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20082118.75-2.25-10.718.7519.45+0.7+3.7319.4513.1-6.35-32.6
200723.8525.8+1.95+8.1825.836.6+10.8+41.936.637.2+0.6+1.64
200621.821.5-0.3-1.3821.519.2-2.3-10.719.218.9-0.3-1.56
200514.2513.85-0.4-2.8113.8514.2+0.35+2.5314.219.8+5.6+39.4
200411.711.15-0.55-4.711.1513+1.85+16.61313.65+0.65+5
200310.6510.650010.6510.8+0.15+1.4110.810.7-0.1-0.93
200210.910.8-0.1-0.9210.810.80010.89.2-1.6-14.8
20019.68.25-1.35-14.18.258.65+0.4+4.858.657.7-0.95-11
200014.817.2+2.4+16.217.214-3.2-18.61411.55-2.45-17.5
199913.0510.25-2.8-21.510.2511.5+1.25+12.211.513.1+1.6+13.9
199822.120.5-1.6-7.2420.517.1-3.4-16.617.117.8+0.7+4.09
199720.217.89-2.31-11.417.8917.7-0.19-1.0617.715.1-2.6-14.7
199612.9511.65-1.3-1011.6513.8+2.15+18.513.813.1-0.7-5.07
19952119.39-1.61-7.6719.3913.95-5.44-28.113.9513-0.95-6.81
199432.7933.9+1.11+3.3933.944.1+10.2+30.144.139.1-5-11.3
平均下跌機率(55%)-1.2-1.9下跌機率(58%)+0.4+1下跌機率(55%)-0.9-1.2
漲/跌漲 13 個月/ 跌 18 個月漲 13 個月/ 跌 19 個月漲 15 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025155.5153-2.5-1.61153149.5-3.5-2.29149.5149.500
2024172.5159.5-13-7.54159.5158-1.5-0.94158154-4-2.53
2023107.593.2-14.3-13.393.2121.5+28.3+30.4121.5116.5-5-4.12
202256.949.4-7.5-13.249.458.9+9.5+19.258.967.2+8.3+14.1
202148.7541.15-7.6-15.641.1544.85+3.7+8.9944.8545.25+0.4+0.89
202042.748.15+5.45+12.848.1558.5+10.35+21.558.553.6-4.9-8.38
201920.220.35+0.15+0.7420.3521.7+1.35+6.6321.724.3+2.6+12
201820.820.3-0.5-2.420.320.25-0.05-0.2520.2519.3-0.95-4.69
201722.1521.05-1.1-4.9721.0522.55+1.5+7.1322.5522.25-0.3-1.33
201617.717.70017.717.65-0.05-0.2817.6519.35+1.7+9.63
201516.317.4+1.1+6.7517.417.3-0.1-0.5717.316.9-0.4-2.31
201420.4519.1-1.35-6.619.119.6+0.5+2.6219.620.3+0.7+3.57
20131722.9+5.9+34.722.920.95-1.95-8.5220.9522.6+1.65+7.88
201215.8515.35-0.5-3.1515.3515.65+0.3+1.9515.6515.55-0.1-0.64
201114.915.7+0.8+5.3715.714.6-1.1-7.0114.615.35+0.75+5.14
201018.2518.45+0.2+1.118.4517.65-0.8-4.3417.6517.9+0.25+1.42
200918.0519.8+1.75+9.719.819.7-0.1-0.5119.720.2+0.5+2.54
200813.112.05-1.05-8.0212.0516+3.95+32.81615.25-0.75-4.69
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200737.227.5-9.7-26.127.527.4-0.1-0.3627.423.2-4.2-15.3
200618.918.5-0.4-2.1218.519.6+1.1+5.9519.619.35-0.25-1.28
200519.820.75+0.95+4.820.7520.5-0.25-1.220.522.9+2.4+11.7
200413.6513.15-0.5-3.6613.1513.25+0.1+0.7613.2514.9+1.65+12.5
200310.714.15+3.45+32.214.1513.05-1.1-7.7713.0513.15+0.1+0.77
20029.29.8+0.6+6.529.810.2+0.4+4.0810.29.8-0.4-3.92
20017.77.7007.76.65-1.05-13.66.658.3+1.65+24.8
200011.5510.95-0.6-5.1910.958.5-2.45-22.48.59.4+0.9+10.6
199913.115.9+2.8+21.415.914.4-1.5-9.4314.413.3-1.1-7.64
199817.820.5+2.7+15.220.517.3-3.2-15.617.315.1-2.2-12.7
199715.117.5+2.4+15.917.521.5+4+22.921.527.9+6.4+29.8
199613.115.9+2.8+21.415.916.5+0.6+3.7716.517.5+1+6.06
19951313.9+0.9+6.9213.913.35-0.55-3.9613.3515.8+2.45+18.4
199439.140+0.9+2.34033.5-6.5-16.233.534.29+0.79+2.36
平均上漲機率(50%)-0.9+2.6下跌機率(56%)+1.2+1.7上漲機率(56%)+0.3+3.3
漲/跌漲 16 個月/ 跌 14 個月漲 14 個月/ 跌 18 個月漲 18 個月/ 跌 13 個月