≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1229 聯華 / 月漲跌統計

1229 聯華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.140+0.1+0.25%0.62%4040.239.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3145,262萬1,350973股/筆40.041.1416.371.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5876,356萬1,4131.12張/筆40.05+0.05 (+0.13%)

連續漲跌: 連2漲  ( +0.15元 / +0.38%)

財報評分: 最新62分 / 平均57分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 聯華受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/24 17:15)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利基準日 (公告訊息 09/21 17:32)

• 代重要子公司福龍有限公司公告董事會決議分派現金股利 (公告訊息 09/21 17:32)

• 代重要子公司聯華製粉食品(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/21 16:42)

• 明年基本工資3萬 工總：支持幫員工加薪、提建言籲政府不應獨厚半導體忽略傳產 (Anue鉅亨 08/24 12:46)

• 代重要子公司神通資訊科技股份有限公司公告向關係人取得使用權資產 (公告訊息 08/21 16:23)

• 代重要子公司聯華置產(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款公告 (公告訊息 08/13 16:31)

• 聯華董事會決議2026年第2季不分派盈餘 (公告訊息 08/13 16:19)

• 聯華董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:15)

• 聯2026年第2季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:07)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 聯華買回庫藏股期間屆滿及執行情形 (公告訊息 07/24 15:42)

• 代重要子公司聯華置產(股)公司公告董事會決議不分派2026年第1季股利 (公告訊息 06/30 16:29)

• 聯華受邀參加統一證券舉辦之線上法人說明會 (公告訊息 06/29 16:19)

• 代重要子公司神通資訊科技(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 代重要子公司神通電腦(股)公司公告董事會決議股利配發基準日 (公告訊息 06/25 17:33)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

1229 聯華 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13617190+0.02+2.69跌多(53%)73618180-0.07-0.12漲跌互見
23624111+1.06+3.87漲多(67%)83612240-0.72-2.54跌多(67%)
33624120+0.66+2.59漲多(67%)93616182-0.55-1.24跌多(50%)
43617190-0.23+0.3跌多(53%)103516190-0.6-0.59跌多(54%)
53616200-0.3-1.35跌多(56%)113521131+0.27+0.42漲多(60%)
63622131+0.33+0.01漲多(61%)123521122+0.54+3.47漲多(60%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202647.5545.95-1.6-3.3645.9544.85-1.1-2.3944.8545.05+0.2+0.45
202550.749.6-1.1-2.1749.652+2.4+4.845248.75-3.25-6.25
202466.764.9-1.8-2.764.965.5+0.6+0.9265.567.9+2.4+3.66
202350.151.9+1.8+3.5951.954.4+2.5+4.8254.456+1.6+2.94
202261.961.1-0.8-1.2961.167+5.9+9.666764.2-2.8-4.18
202142.640.45-2.15-5.0540.4542.2+1.75+4.3342.247.35+5.15+12.2
202036.9537.7+0.75+2.0337.738+0.3+0.83837.25-0.75-1.97
201929.6530.15+0.5+1.6930.1531.65+1.5+4.9831.6533.65+2+6.32
201836.637.75+1.15+3.1437.7537.9+0.15+0.437.939.2+1.3+3.43
201722.0523.4+1.35+6.1223.423.45+0.05+0.2123.4525.45+2+8.53
20161918.8-0.2-1.0518.819.35+0.55+2.9319.3520.25+0.9+4.65
201520.4520.7+0.25+1.2220.720.75+0.05+0.2420.7521.45+0.7+3.37
201419.419.25-0.15-0.7719.2519.250019.2519.5+0.25+1.3
201318.9519.6+0.65+3.4319.619.35-0.25-1.2819.3519.5+0.15+0.78
201217.5518.8+1.25+7.1218.819.75+0.95+5.0519.7519.25-0.5-2.53
201123.4523.05-0.4-1.7123.0520.1-2.95-12.820.120.5+0.4+1.99
201015.7515.05-0.7-4.4415.0514.2-0.85-5.6514.215.45+1.25+8.8
200911.611.3-0.3-2.5911.311.5+0.2+1.7711.512.1+0.6+5.22
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200818.518.4-0.1-0.5418.423.5+5.1+27.723.523.7+0.2+0.85
200717.815.85-1.95-1115.8516.5+0.65+4.116.516.1-0.4-2.42
200612.412.35-0.05-0.412.3511.9-0.45-3.6411.911.35-0.55-4.62
200513.212.6-0.6-4.5512.612.7+0.1+0.7912.711.4-1.3-10.2
20049.511.85+2.35+24.711.8513.85+2+16.913.8512.15-1.7-12.3
20038.6510+1.35+15.6108.7-1.3-138.77.75-0.95-10.9
20026.057.65+1.6+26.47.656.95-0.7-9.156.959+2.05+29.5
20017.99.85+1.95+24.79.859.7-0.15-1.529.79.65-0.05-0.52
200014.120.3+6.2+4420.319.9-0.4-1.9719.921+1.1+5.53
199918.3916.39-2-10.916.3916.1-0.29-1.7716.117.1+1+6.21
199822.720.1-2.6-11.520.127.6+7.5+37.327.630.9+3.3+12
199731.632.79+1.19+3.7732.7936.9+4.11+12.536.935-1.9-5.15
199624.522.8-1.7-6.9422.823.2+0.4+1.7523.225+1.8+7.76
19955343.8-9.2-17.443.844.6+0.8+1.8344.646.3+1.7+3.81
199437.139.1+2+5.3939.132-7.1-18.23232.2+0.2+0.63
199322.723.2+0.5+2.223.231.5+8.3+35.831.534.1+2.6+8.25
199231.234.5+3.3+10.634.535.6+1.1+3.1935.633.2-2.4-6.74
19912524.8-0.2-0.824.831.7+6.9+27.831.739+7.3+23
平均下跌機率(53%)+0+2.7上漲機率(67%)+1.1+3.9上漲機率(67%)+0.7+2.6
漲/跌漲 17 個月/ 跌 19 個月漲 24 個月/ 跌 11 個月漲 24 個月/ 跌 12 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202645.0541.3-3.75-8.3241.339.9-1.4-3.3939.942.95+3.05+7.64
202548.7543.7-5.05-10.443.745.25+1.55+3.5545.2543-2.25-4.97
202467.966.4-1.5-2.2166.467.8+1.4+2.1167.868.3+0.5+0.74
20235661+5+8.936162.3+1.3+2.1362.367.8+5.5+8.83
202264.256.2-8-12.556.257.7+1.5+2.6757.756.1-1.6-2.77
202147.3549.25+1.9+4.0149.2548.3-0.95-1.9348.350+1.7+3.52
202037.2543.1+5.85+15.743.141.3-1.8-4.1841.342.5+1.2+2.91
201933.6533.9+0.25+0.7433.936.25+2.35+6.9336.2537.4+1.15+3.17
201839.237.9-1.3-3.3237.938.3+0.4+1.0638.337.75-0.55-1.44
201725.4527.35+1.9+7.4727.3527.75+0.4+1.4627.7528.2+0.45+1.62
201620.2520.1-0.15-0.7420.120.7+0.6+2.9920.721.05+0.35+1.69
201521.4521.15-0.3-1.421.1521.6+0.45+2.1321.621.65+0.05+0.23
201419.519.1-0.4-2.0519.120.7+1.6+8.3820.721+0.3+1.45
201319.520.35+0.85+4.3620.3519.6-0.75-3.6919.619.55-0.05-0.26
201219.2518.5-0.75-3.918.517.65-0.85-4.5917.6518.1+0.45+2.55
201120.521.95+1.45+7.0721.9522.4+0.45+2.0522.421.8-0.6-2.68
201015.4518+2.55+16.51815.5-2.5-13.915.515.8+0.3+1.94
200912.114.1+2+16.514.117+2.9+20.61714.35-2.65-15.6
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200823.723.15-0.55-2.3223.1522.3-0.85-3.6722.316.8-5.5-24.7
200716.116.75+0.65+4.0416.7516.95+0.2+1.1916.9517.7+0.75+4.42
200611.3514.9+3.55+31.314.913.75-1.15-7.7213.7514.65+0.9+6.55
200511.411.15-0.25-2.1911.1510.65-0.5-4.4810.6511.2+0.55+5.16
200412.159.9-2.25-18.59.910.4+0.5+5.0510.410.400
20037.756.95-0.8-10.36.957.85+0.9+12.97.858+0.15+1.91
200299.4+0.4+4.449.48.95-0.45-4.798.958.15-0.8-8.94
20019.658.65-1-10.48.656.8-1.85-21.46.86.05-0.75-11
20002116.7-4.3-20.516.716.4-0.3-1.816.412.7-3.7-22.6
199917.118.5+1.4+8.1918.516.8-1.7-9.1916.816-0.8-4.76
199830.923.8-7.1-2323.821.9-1.9-7.9821.924.9+3+13.7
19973533.7-1.3-3.7133.729.5-4.2-12.529.530.6+1.1+3.73
19962528+3+122826.3-1.7-6.0726.329.1+2.8+10.6
199546.339-7.3-15.83938.2-0.8-2.0538.232.79-5.41-14.2
199432.237.7+5.5+17.137.738.5+0.8+2.1238.544+5.5+14.3
199334.131.2-2.9-8.531.229-2.2-7.052927-2-6.9
199233.235+1.8+5.423534.6-0.4-1.1434.640.4+5.8+16.8
19913941.7+2.7+6.9241.739.79-1.91-4.5839.7942.8+3.01+7.56
平均下跌機率(53%)-0.2+0.3下跌機率(56%)-0.3-1.4上漲機率(61%)+0.3+0
漲/跌漲 17 個月/ 跌 19 個月漲 16 個月/ 跌 20 個月漲 22 個月/ 跌 13 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202642.9540.35-2.6-6.0540.3541.8+1.45+3.5941.840.1-1.7-4.07
20254345.4+2.4+5.5845.449.6+4.2+9.2549.648.7-0.9-1.81
202468.362.6-5.7-8.3562.663+0.4+0.646361.7-1.3-2.06
202367.863.9-3.9-5.7563.961.2-2.7-4.2361.262.4+1.2+1.96
202256.159.9+3.8+6.7759.957-2.9-4.845750.7-6.3-11.1
20215052.5+2.5+552.552.6+0.1+0.1952.656+3.4+6.46
202042.546.9+4.4+10.446.942.05-4.85-10.342.0539.8-2.25-5.35
201937.439.1+1.7+4.5539.133.8-5.3-13.633.833.7-0.1-0.3
201837.7539.5+1.75+4.6439.536.45-3.05-7.7236.4535.3-1.15-3.16
201728.228.1-0.1-0.3528.127.55-0.55-1.9627.5529.45+1.9+6.9
201621.0521.3+0.25+1.1921.321-0.3-1.41212100
201521.6520.9-0.75-3.4620.918.25-2.65-12.718.2519+0.75+4.11
20142121.7+0.7+3.3321.720.95-0.75-3.4620.9520.3-0.65-3.1
201319.5519.85+0.3+1.5319.8518.3-1.55-7.8118.318.95+0.65+3.55
201218.118.3+0.2+1.118.318.65+0.35+1.9118.6519.6+0.95+5.09
201121.823.6+1.8+8.2623.619.85-3.75-15.919.8516.75-3.1-15.6
201015.818.8+3+1918.819.25+0.45+2.3919.2519.85+0.6+3.12
200914.3515.9+1.55+10.815.913.95-1.95-12.313.9514.95+1+7.17
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.816.6-0.2-1.1916.614.45-2.15-1314.4510.3-4.15-28.7
200717.720+2.3+132019.5-0.5-2.519.523.7+4.2+21.5
200614.6514.2-0.45-3.0714.213.8-0.4-2.8213.814.55+0.75+5.43
200511.211.95+0.75+6.711.9511.25-0.7-5.8611.2511.35+0.1+0.89
200410.49.9-0.5-4.819.910.1+0.2+2.0210.110.8+0.7+6.93
200388.45+0.45+5.628.458.75+0.3+3.558.758.7-0.05-0.57
20028.158.1-0.05-0.618.18.05-0.05-0.628.057-1.05-13
20016.055.2-0.85-145.26.05+0.85+16.36.055.15-0.9-14.9
200012.713+0.3+2.361310.1-2.9-22.310.111.25+1.15+11.4
19991613.15-2.85-17.813.1516.8+3.65+27.816.815.5-1.3-7.74
199824.923.2-1.7-6.8323.217.7-5.5-23.717.719.2+1.5+8.47
199730.625.6-5-16.325.625.3-0.3-1.1725.325.1-0.2-0.79
199629.126.3-2.8-9.6226.330.2+3.9+14.830.231.7+1.5+4.97
199532.7926.8-5.99-18.326.825.9-0.9-3.3625.925.8-0.1-0.39
19944453+9+20.55366+13+24.56658-8-12.1
19932724.4-2.6-9.6324.424-0.4-1.64242400
199240.437.9-2.5-6.1937.936.5-1.4-3.6936.527.6-8.9-24.4
199142.841.8-1-2.3441.832.7-9.1-21.832.734.79+2.09+6.39
平均漲跌互見-0.1-0.1下跌機率(67%)-0.7-2.5下跌機率(50%)-0.5-1.2
漲/跌漲 18 個月/ 跌 18 個月漲 12 個月/ 跌 24 個月漲 16 個月/ 跌 18 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202548.748.25-0.45-0.9248.2547.9-0.35-0.7347.947.55-0.35-0.73
202461.759.8-1.9-3.0859.858.6-1.2-2.0158.650.7-7.9-13.5
202362.461.9-0.5-0.861.968.4+6.5+10.568.466.7-1.7-2.49
202250.746.55-4.15-8.1946.5551.1+4.55+9.7751.150.1-1-1.96
20215655.8-0.2-0.3655.857.5+1.7+3.0557.561.9+4.4+7.65
202039.839.95+0.15+0.3839.9541.2+1.25+3.1341.242.6+1.4+3.4
201933.734.65+0.95+2.8234.6535.55+0.9+2.635.5536.95+1.4+3.94
201835.330.45-4.85-13.730.4530.450030.4529.65-0.8-2.63
201729.4532+2.55+8.663232.9+0.9+2.8132.936.6+3.7+11.2
20162121.4+0.4+1.921.422+0.6+2.82222.05+0.05+0.23
20151920+1+5.262019-1-5191900
201420.319.75-0.55-2.7119.7519.9+0.15+0.7619.920.45+0.55+2.76
201318.9519+0.05+0.261919.15+0.15+0.7919.1519.4+0.25+1.31
201219.618.3-1.3-6.6318.318.95+0.65+3.5518.9518.9500
201116.7518.7+1.95+11.618.717.3-1.4-7.4917.317.55+0.25+1.45
201019.8522.55+2.7+13.622.5523.05+0.5+2.2223.0523.45+0.4+1.74
200914.9515.15+0.2+1.3415.1515.3+0.15+0.9915.315.75+0.45+2.94
200810.310.9+0.6+5.8310.911.9+1+9.1711.911.6-0.3-2.52
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200723.720.6-3.1-13.120.616.75-3.85-18.716.7518.5+1.75+10.4
200614.5515.5+0.95+6.5315.517.85+2.35+15.217.8517.8-0.05-0.28
200511.3510.65-0.7-6.1710.6510.85+0.2+1.8810.8512.4+1.55+14.3
200410.810.55-0.25-2.3110.5511.75+1.2+11.411.7513.2+1.45+12.3
20038.710.45+1.75+20.110.459.25-1.2-11.59.259.5+0.25+2.7
200278.15+1.15+16.48.158.9+0.75+9.28.98.65-0.25-2.81
20015.154.9-0.25-4.854.94.72-0.18-3.674.726.05+1.33+28.2
200011.2510.3-0.95-8.4410.37.85-2.45-23.87.857.9+0.05+0.64
199915.515-0.5-3.231514.4-0.6-414.414.1-0.3-2.08
199819.221.3+2.1+10.921.320.9-0.4-1.8820.918.39-2.51-12
199725.117.3-7.8-31.117.318.8+1.5+8.6718.822.7+3.9+20.7
199631.731-0.7-2.213132.7+1.7+5.4832.731.6-1.1-3.36
199525.823.7-2.1-8.1423.723.8+0.1+0.4223.824.5+0.7+2.94
19945852.5-5.5-9.4852.549.2-3.3-6.2949.253+3.8+7.72
19932426.5+2.5+10.426.526.7+0.2+0.7526.737.1+10.4+39
199227.628.4+0.8+2.928.428.2-0.2-0.728.222.7-5.5-19.5
199134.7929.8-4.99-14.329.828.4-1.4-4.728.431.2+2.8+9.86
平均下跌機率(54%)-0.6-0.6上漲機率(60%)+0.3+0.4上漲機率(60%)+0.5+3.5
漲/跌漲 16 個月/ 跌 19 個月漲 21 個月/ 跌 13 個月漲 21 個月/ 跌 12 個月