≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1213 大飲 / 月漲跌統計

1213 大飲

日期: 09/24全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.117.43-0.32-4.31%3.9%7.47.47.11
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32.17萬5603股/筆7.210.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64.47萬9678張/筆7.33-0.01 (-0.13%)

連續漲跌: 連2跌  ( -0.33元 / -4.44%)

財報評分: 最新30分 / 平均33分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大飲董事會通過總經理委任案 (公告訊息 09/16 14:32)

• 大飲總經理異動 (公告訊息 08/11 14:24)

• 大飲法人董事代表人異動 (公告訊息 08/11 14:24)

• 大飲董事會決議委任薪資報酬委員會委員 (公告訊息 08/10 17:27)

• 大飲董事會通過2026年度第二季合併財務報表 (公告訊息 08/10 15:53)

• 大飲2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 14:59)

1213 大飲 歷年各月份漲跌統計

｜
上　半　年下　半　年
月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果		月份統計
年數		上漲
次數		下跌
次數		平盤
次數		平均
漲跌點		平均
漲跌幅		統計
結果
13615192+0.54+1.18跌多(53%)73514201-0.32+6.14跌多(57%)
23622140+1.39+5.71漲多(61%)83511240-2.07-6.54跌多(69%)
33619170+0.74+2.88漲多(53%)9369270-0.74-4.15跌多(75%)
43613221-0.48+0.38跌多(61%)103517162-0.37-1.27漲多(49%)
53515173+0.07+0.24跌多(49%)113516181+0.4+0.09跌多(51%)
63510250-0.8-2.75跌多(71%)123520150+0.16+2.44漲多(57%)

第1季 各月份詳細統計資料

年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202610.5510.1-0.45-4.2710.19.9-0.2-1.989.99.61-0.29-2.93
202515.514.9-0.6-3.8714.915.15+0.25+1.6815.1513.8-1.35-8.91
20246.927+0.08+1.1677.04+0.04+0.577.047.28+0.24+3.41
20237.137.1-0.03-0.427.17.08-0.02-0.287.087-0.08-1.13
20228.428.31-0.11-1.318.318.17-0.14-1.688.177.9-0.27-3.3
20217.737.2-0.53-6.867.28.08+0.88+12.28.089.68+1.6+19.8
20206.266-0.26-4.1565.83-0.17-2.835.835.85+0.02+0.34
201910.0510.050010.0511+0.95+9.451110.7-0.3-2.73
201815.616+0.4+2.561615.65-0.35-2.1915.6515.1-0.55-3.51
201716.817.05+0.25+1.4917.0517.85+0.8+4.6917.8517.9+0.05+0.28
201615.1515.05-0.1-0.6615.0516.1+1.05+6.9816.118.35+2.25+14
201521.2521.1-0.15-0.7121.120.95-0.15-0.7120.9521.9+0.95+4.53
201421.221.5+0.3+1.4221.522.8+1.3+6.0522.822.45-0.35-1.54
201320.420.85+0.45+2.2120.8522.3+1.45+6.9522.324.3+2+8.97
201218.418.75+0.35+1.918.7525.7+6.95+37.125.725.2-0.5-1.95
201126.525.65-0.85-3.2125.6524-1.65-6.432427.5+3.5+14.6
20109.859.51-0.34-3.459.519.29-0.22-2.319.2911.8+2.51+27
20097.076.59-0.48-6.796.597.39+0.8+12.17.398.6+1.21+16.4
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200810.559.13-1.42-13.59.1311.5+2.37+2611.511.8+0.3+2.61
200712.7514.8+2.05+16.114.814.35-0.45-3.0414.3513.15-1.2-8.36
20068.68.23-0.37-4.38.238.33+0.1+1.228.338.21-0.12-1.44
200511.711.3-0.4-3.4211.310.8-0.5-4.4210.811.3+0.5+4.63
200411.713.35+1.65+14.113.3513.4+0.05+0.3713.413-0.4-2.99
200312.214.85+2.65+21.714.8512.55-2.3-15.512.5511.7-0.85-6.77
2002119.1-1.9-17.39.19-0.1-1.1910.4+1.4+15.6
20017.858.4+0.55+7.018.412.85+4.45+5312.8511.45-1.4-10.9
200014.417.2+2.8+19.417.217.9+0.7+4.0717.917-0.9-5.03
199936.730.1-6.6-1830.129-1.1-3.652930.2+1.2+4.14
199849.245.5-3.7-7.5245.550.5+5+1150.554+3.5+6.93
199748.951.5+2.6+5.3251.558+6.5+12.65856-2-3.45
199640.139.6-0.5-1.2539.639.2-0.4-1.0139.239.6+0.4+1.02
199548.246.1-2.1-4.3646.147+0.9+1.954747.5+0.5+1.06
199452.552.50052.555+2.5+4.765548.2-6.8-12.4
19933841.8+3.8+1041.850+8.2+19.65057+7+14
199251.571.5+20+38.871.573.5+2+2.873.566-7.5-10.2
199157.560+2.5+4.356070.5+10.5+17.570.593+22.5+31.9
平均下跌機率(53%)+0.5+1.2上漲機率(61%)+1.4+5.7上漲機率(53%)+0.7+2.9
漲/跌漲 15 個月/ 跌 19 個月漲 22 個月/ 跌 14 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20269.619.03-0.58-6.049.038.31-0.72-7.978.318.19-0.12-1.44
202513.812.65-1.15-8.3312.6512.85+0.2+1.5812.8512.65-0.2-1.56
20247.287.18-0.1-1.377.187-0.18-2.5177.37+0.37+5.29
202377.07+0.07+17.076.46-0.61-8.636.466.45-0.01-0.15
20227.98.2+0.3+3.88.27.85-0.35-4.277.857.53-0.32-4.08
20219.688.75-0.93-9.618.759.01+0.26+2.979.018.88-0.13-1.44
20205.855.97+0.12+2.055.975.78-0.19-3.185.786+0.22+3.81
201910.78.75-1.95-18.2
201815.114.7-0.4-2.6514.715.05+0.35+2.3815.0514.7-0.35-2.33
201717.917.3-0.6-3.3517.317.30017.316.95-0.35-2.02
201618.3517.4-0.95-5.1817.421.2+3.8+21.821.219.05-2.15-10.1
201521.922.15+0.25+1.1422.1521.6-0.55-2.4821.621.15-0.45-2.08
201422.4521.45-1-4.4521.4521.75+0.3+1.421.7523.5+1.75+8.05
201324.324-0.3-1.232424.5+0.5+2.0824.522.45-2.05-8.37
201225.224.9-0.3-1.1924.925.65+0.75+3.0125.6525.85+0.2+0.78
201127.525.95-1.55-5.6425.9528.85+2.9+11.228.8528.6-0.25-0.87
201011.811.5-0.3-2.5411.511.8+0.3+2.6111.811.7-0.1-0.85
20098.69.24+0.64+7.449.249.52+0.28+3.039.528.61-0.91-9.56
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200811.812.3+0.5+4.2412.312.25-0.05-0.4112.259.6-2.65-21.6
200713.1514+0.85+6.461414.3+0.3+2.1414.314.95+0.65+4.55
20068.2116.15+7.94+96.716.1515.2-0.95-5.8815.213.8-1.4-9.21
200511.310.7-0.6-5.3110.710.05-0.65-6.0710.0510-0.05-0.5
20041313001312.5-0.5-3.8512.512.3-0.2-1.6
200311.711-0.7-5.981111001111.5+0.5+4.55
200210.411.2+0.8+7.6911.211.20011.211.8+0.6+5.36
200111.4511.6+0.15+1.3111.611.5-0.1-0.8611.511.45-0.05-0.43
20001714.3-2.7-15.914.314-0.3-2.11413.6-0.4-2.86
199930.229.8-0.4-1.3229.827.6-2.2-7.3827.623-4.6-16.7
19985452-2-3.75263+11+21.26350.5-12.5-19.8
19975650-6-10.75051.5+1.5+351.548-3.5-6.8
199639.641.9+2.3+5.8141.943.8+1.9+4.5343.843.5-0.3-0.68
199547.548.4+0.9+1.8948.447.7-0.7-1.4547.744.6-3.1-6.5
199448.250+1.8+3.735047.2-2.8-5.647.247.3+0.1+0.21
19935752.5-4.5-7.8952.548.4-4.1-7.8148.444.3-4.1-8.47
19926663-3-4.556371+8+12.77177+6+8.45
19919389-4-4.38974-15-16.97476+2+2.7
平均下跌機率(61%)-0.5+0.4下跌機率(49%)+0.1+0.2下跌機率(71%)-0.8-2.8
漲/跌漲 13 個月/ 跌 22 個月漲 15 個月/ 跌 17 個月漲 10 個月/ 跌 25 個月

第3季 各月份詳細統計資料

年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20268.197.23-0.96-11.77.237.31+0.08+1.117.317.11-0.2-2.74
202512.6513+0.35+2.771312.65-0.35-2.6912.6512.2-0.45-3.56
20247.3712.1+4.73+64.212.112.25+0.15+1.2412.2512-0.25-2.04
20236.456.38-0.07-1.096.386.2-0.18-2.826.26.6+0.4+6.45
20227.538.1+0.57+7.578.17.66-0.44-5.437.667.1-0.56-7.31
20218.888.45-0.43-4.848.458.66+0.21+2.498.668.45-0.21-2.42
202069.85+3.85+64.29.8510.3+0.45+4.5710.39.8-0.5-4.85
20198.756.99-1.76-20.1
201814.713.45-1.25-8.513.4512.75-0.7-5.212.7512.6-0.15-1.18
201716.9515.6-1.35-7.9615.615.5-0.1-0.6415.515.2-0.3-1.94
201619.0517.15-1.9-9.9717.1516-1.15-6.711615-1-6.25
201521.1518.7-2.45-11.618.714.75-3.95-21.114.7514.8+0.05+0.34
201423.522.65-0.85-3.6222.6520.25-2.4-10.620.2519-1.25-6.17
201322.4522-0.45-22219.9-2.1-9.5519.919.55-0.35-1.76
201225.8526.3+0.45+1.7426.321.85-4.45-16.921.8521.2-0.65-2.97
201128.630.55+1.95+6.8230.5523.35-7.2-23.623.3517.4-5.95-25.5
201011.733.05+21.35+18233.0523.2-9.85-29.823.224.65+1.45+6.25
20098.619.18+0.57+6.629.188.28-0.9-9.88.288.83+0.55+6.64
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20089.69.25-0.35-3.659.258.96-0.29-3.148.967.54-1.42-15.8
200714.9515.9+0.95+6.3515.912.9-3-18.912.913.9+1+7.75
200613.813.55-0.25-1.8113.5513.65+0.1+0.7413.6511.2-2.45-17.9
20051010.15+0.15+1.510.1510.05-0.1-0.9910.059.38-0.67-6.67
200412.311.85-0.45-3.6611.8512+0.15+1.271211.4-0.6-5
200311.512.4+0.9+7.8312.411.5-0.9-7.2611.511.6+0.1+0.87
200211.812.5+0.7+5.9312.517+4.5+361711.8-5.2-30.6
200111.4511.9+0.45+3.9311.912.3+0.4+3.3612.311.3-1-8.13
200013.612.2-1.4-10.312.27.95-4.25-34.87.957.6-0.35-4.4
19992318.8-4.2-18.318.818.4-0.4-2.1318.416-2.4-13
199850.545.6-4.9-9.745.630.6-15-32.930.639+8.4+27.5
19974848004847.7-0.3-0.6247.745.5-2.2-4.61
199643.541.3-2.2-5.0641.342+0.7+1.694241.8-0.2-0.48
199544.643.5-1.1-2.4743.537.29-6.21-14.337.2938.7+1.41+3.78
199447.348.1+0.8+1.6948.152.5+4.4+9.1552.549.2-3.3-6.29
199344.343.5-0.8-1.8143.539.1-4.4-10.139.143.9+4.8+12.3
19927758.5-18.5-2458.560.5+2+3.4260.551-9.5-15.7
19917671-5-6.587154-17-23.95452-2-3.7
平均下跌機率(57%)-0.3+6.1下跌機率(69%)-2.1-6.5下跌機率(75%)-0.7-4.1
漲/跌漲 14 個月/ 跌 20 個月漲 11 個月/ 跌 24 個月漲 9 個月/ 跌 27 個月

第4季 各月份詳細統計資料

年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202512.210.85-1.35-11.110.8510.25-0.6-5.5310.2510.55+0.3+2.93
20241212001212001215.5+3.5+29.2
20236.67.04+0.44+6.677.046.6-0.44-6.256.66.92+0.32+4.85
20227.17.07-0.03-0.427.077.17+0.1+1.417.177.13-0.04-0.56
20218.458.15-0.3-3.558.158.41+0.26+3.198.418.42+0.01+0.12
20209.88.78-1.02-10.48.788.36-0.42-4.788.367.73-0.63-7.54
20196.996.38-0.61-8.736.385.2-1.18-18.55.26.26+1.06+20.4
201812.610-2.6-20.61010.5+0.5+510.510.05-0.45-4.29
201715.215.25+0.05+0.3315.2516.05+0.8+5.2516.0515.6-0.45-2.8
20161515.9+0.9+615.916.7+0.8+5.0316.716.8+0.1+0.6
201514.815.85+1.05+7.0915.8515.5-0.35-2.2115.515.15-0.35-2.26
20141918.85-0.15-0.7918.8520.2+1.35+7.1620.221.25+1.05+5.2
201319.5519.8+0.25+1.2819.818.9-0.9-4.5518.921.2+2.3+12.2
201221.217.45-3.75-17.717.4518.65+1.2+6.8818.6520.4+1.75+9.38
201117.421+3.6+20.72117.8-3.2-15.217.818.4+0.6+3.37
201024.6521.15-3.5-14.221.1526.8+5.65+26.726.826.5-0.3-1.12
20098.839.02+0.19+2.159.029.13+0.11+1.229.139.85+0.72+7.89
20087.546.75-0.79-10.56.756.1-0.65-9.636.17.07+0.97+15.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200713.912.8-1.1-7.9112.811.45-1.35-10.511.4510.55-0.9-7.86
200611.214.55+3.35+29.914.5513.6-0.95-6.5313.612.75-0.85-6.25
20059.388.04-1.34-14.38.048.48+0.44+5.478.488.6+0.12+1.42
200411.411.5+0.1+0.8811.511.85+0.35+3.0411.8511.7-0.15-1.27
200311.611.65+0.05+0.4311.6511.4-0.25-2.1511.411.7+0.3+2.63
200211.811.3-0.5-4.2411.311.35+0.05+0.4411.3512.2+0.85+7.49
200111.311.7+0.4+3.5411.711.3-0.4-3.4211.311-0.3-2.65
20007.68.5+0.9+11.88.58.35-0.15-1.768.357.85-0.5-5.99
19991616001615.3-0.7-4.3715.314.4-0.9-5.88
19983940.79+1.79+4.5940.7936.9-3.89-9.5436.936.7-0.2-0.54
199745.536.4-9.1-2036.436.5+0.1+0.2736.549.2+12.7+34.8
199641.843+1.2+2.874345+2+4.654548.9+3.9+8.67
199538.741.3+2.6+6.7241.339.2-2.1-5.0839.240.1+0.9+2.3
199449.249.5+0.3+0.6149.547.2-2.3-4.6547.248.2+1+2.12
199343.949.4+5.5+12.549.464.5+15.1+30.664.552.5-12-18.6
19925150-1-1.965048.4-1.6-3.248.438-10.4-21.5
19915243.5-8.5-16.343.550+6.5+14.95051.5+1.5+3
平均上漲機率(49%)-0.4-1.3下跌機率(51%)+0.4+0.1上漲機率(57%)+0.2+2.4
漲/跌漲 17 個月/ 跌 16 個月漲 16 個月/ 跌 18 個月漲 20 個月/ 跌 15 個月