≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1210 大成 / 月漲跌統計

1210 大成 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.952.3-0.4-0.76%0.57%51.952.151.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5762,995萬593972股/筆51.971.712.728.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6813,540萬745914張/筆51.98+0.2 (+0.38%)

連續漲跌: 首日下跌  ( -0.4元 / -0.76%)

財報評分: 最新47分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1210 大成 歷年各月份漲跌統計

|

1210 大成 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1210 大成 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13616182-0.19+0.13跌多(50%)73616182+0.19-0.06跌多(50%)
23620142+1.08+4.27漲多(56%)8364320-2.2-6.46跌多(89%)
33619170+0.34+1.11漲多(53%)93618180-0.49-1.04漲跌互見
43621150+0.81+2.08漲多(58%)103519151-0.66-0.33漲多(54%)
53616191-0.14-0.31跌多(53%)113519151+0.04+0.21漲多(54%)
63618180+0.53+1.38漲跌互見12352492+1.08+4.33漲多(69%)

第1季 各月份詳細統計資料

1210 大成 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202650.950.90050.950.90050.954.3+3.4+6.68
202551.551.6+0.1+0.1951.655.6+4+7.7555.657.7+2.1+3.78
202458.557.7-0.8-1.3757.758.4+0.7+1.2158.457.7-0.7-1.2
202345.5546.3+0.75+1.6546.350.6+4.3+9.2950.651.1+0.5+0.99
202253.452.2-1.2-2.2552.254.2+2+3.8354.254.1-0.1-0.18
202150.848.25-2.55-5.0248.2550+1.75+3.635054.6+4.6+9.2
202043.6541.3-2.35-5.3841.340.3-1-2.4240.336.95-3.35-8.31
201933.534.7+1.2+3.5834.734.70034.735.3+0.6+1.73
201833.5534+0.45+1.343433.95-0.05-0.1533.9534.55+0.6+1.77
201729.128.8-0.3-1.0328.829.05+0.25+0.8729.0528.8-0.25-0.86
201620.719.9-0.8-3.8619.922.15+2.25+11.322.1520.8-1.35-6.09
201527.5527.95+0.4+1.4527.9527.5-0.45-1.6127.526.25-1.25-4.55
201426.426.2-0.2-0.7626.226.15-0.05-0.1926.1530.1+3.95+15.1
201326.627+0.4+1.52726.8-0.2-0.7426.826.2-0.6-2.24
201227.929.4+1.5+5.3829.432.5+3.1+10.532.530.2-2.3-7.08
201131.631.4-0.2-0.6331.428.65-2.75-8.7628.6531.4+2.75+9.6
201035.232.65-2.55-7.2432.6531.2-1.45-4.4431.232.65+1.45+4.65
200925.223.75-1.45-5.7523.7524.35+0.6+2.5324.3525.85+1.5+6.16
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
20083632.5-3.5-9.7232.540.9+8.4+25.840.940.05-0.85-2.08
200719.924.3+4.4+22.124.325.8+1.5+6.1725.824.5-1.3-5.04
200610.710.85+0.15+1.410.8510.75-0.1-0.9210.7511.05+0.3+2.79
20058.358-0.35-4.1988.6+0.6+7.58.68.36-0.24-2.79
20048.99.05+0.15+1.699.0510.2+1.15+12.710.29.5-0.7-6.86
200310.2511.1+0.85+8.2911.110.55-0.55-4.9510.559.85-0.7-6.64
20029.159.3+0.15+1.649.39.6+0.3+3.239.610.3+0.7+7.29
20019900910.75+1.75+19.410.7512.2+1.45+13.5
200010.412.8+2.4+23.112.812.05-0.75-5.8612.0512.1+0.05+0.41
199913.9513-0.95-6.811312.8-0.2-1.5412.813.05+0.25+1.95
199818.516.7-1.8-9.7316.719.3+2.6+15.619.321.3+2+10.4
199720.3923.3+2.91+14.323.326.9+3.6+15.526.924.4-2.5-9.29
199620.517.89-2.61-12.717.8917-0.89-4.971717.5+0.5+2.94
199526.222.7-3.5-13.422.727.6+4.9+21.627.625.3-2.3-8.33
199426.527.7+1.2+4.5327.723.4-4.3-15.523.422.8-0.6-2.56
199324.323.2-1.1-4.5323.226.4+3.2+13.826.429.4+3+11.4
199237.743+5.3+14.14340.79-2.21-5.1440.7939.79-1-2.45
199138.535.7-2.8-7.2735.742.4+6.7+18.842.445+2.6+6.13
平均下跌機率(50%)-0.2+0.1上漲機率(56%)+1.1+4.3上漲機率(53%)+0.3+1.1
漲/跌漲 16 個月/ 跌 18 個月漲 20 個月/ 跌 14 個月漲 19 個月/ 跌 17 個月

第2季 各月份詳細統計資料

1210 大成 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202654.353.4-0.9-1.6653.452.6-0.8-1.552.655.5+2.9+5.51
202557.759.8+2.1+3.6459.863.7+3.9+6.5263.765.9+2.2+3.45
202457.757.2-0.5-0.8757.257.3+0.1+0.1757.357.2-0.1-0.17
202351.151.3+0.2+0.3951.352.5+1.2+2.3452.553.3+0.8+1.52
202254.152.8-1.3-2.452.849.4-3.4-6.4449.447.55-1.85-3.74
202154.659.9+5.3+9.7159.957.7-2.2-3.6757.760.1+2.4+4.16
202036.9541.45+4.5+12.241.4543+1.55+3.744342.65-0.35-0.81
201935.335.1-0.2-0.5735.138.55+3.45+9.8338.5539.95+1.4+3.63
201834.5538.35+3.8+1138.3538.75+0.4+1.0438.7540.75+2+5.16
201728.829.2+0.4+1.3929.232+2.8+9.593232.3+0.3+0.94
201620.821.9+1.1+5.2921.925.8+3.9+17.825.829.45+3.65+14.1
201526.2525-1.25-4.762523.7-1.3-5.223.721.75-1.95-8.23
201430.131.25+1.15+3.8231.2530.4-0.85-2.7230.436.35+5.95+19.6
201326.224.75-1.45-5.5324.7526.1+1.35+5.4526.125.65-0.45-1.72
201230.228.65-1.55-5.1328.6528.650028.6527.95-0.7-2.44
201131.435.55+4.15+13.235.5533.1-2.45-6.8933.133-0.1-0.3
201032.6531.6-1.05-3.2231.626.2-5.4-17.126.228.05+1.85+7.06
200925.8534.4+8.55+33.134.435.1+0.7+2.0335.134.65-0.45-1.28
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200840.0540.35+0.3+0.7540.3543+2.65+6.574344.8+1.8+4.19
200724.527+2.5+10.22730.15+3.15+11.730.1534.85+4.7+15.6
200611.0512.7+1.65+14.912.712.65-0.05-0.3912.6513.6+0.95+7.51
20058.368.5+0.14+1.678.59.1+0.6+7.069.19.98+0.88+9.67
20049.58.9-0.6-6.328.98.7-0.2-2.258.78.45-0.25-2.87
20039.858.4-1.45-14.78.48.6+0.2+2.388.68.7+0.1+1.16
200210.310.65+0.35+3.410.6511.4+0.75+7.0411.410.7-0.7-6.14
200112.210.2-2-16.410.29.6-0.6-5.889.611.1+1.5+15.6
200012.111.4-0.7-5.7911.412.1+0.7+6.1412.110.75-1.35-11.2
199913.0513.9+0.85+6.5113.912.65-1.25-8.9912.6512.2-0.45-3.56
199821.318.2-3.1-14.618.217.6-0.6-3.317.617.39-0.21-1.19
199724.426.2+1.8+7.3826.223.9-2.3-8.7823.922-1.9-7.95
199617.519.7+2.2+12.619.718.89-0.81-4.1118.8920.2+1.31+6.93
199525.322.8-2.5-9.8822.820.3-2.5-1120.318.5-1.8-8.87
199422.823.8+1+4.3923.823.3-0.5-2.123.321.7-1.6-6.87
199329.428.2-1.2-4.0828.224.4-3.8-13.524.421.7-2.7-11.1
199239.7940.6+0.81+2.0440.640.1-0.5-1.2340.138.6-1.5-3.74
19914551+6+13.35148.2-2.8-5.4948.251+2.8+5.81
平均上漲機率(58%)+0.8+2.1下跌機率(53%)-0.1-0.3漲跌互見+0.5+1.4
漲/跌漲 21 個月/ 跌 15 個月漲 16 個月/ 跌 19 個月漲 18 個月/ 跌 18 個月

第3季 各月份詳細統計資料

1210 大成 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202655.556+0.5+0.95651.4-4.6-8.2151.451.9+0.5+0.97
202565.961-4.9-7.446153.1-7.9-1353.151.8-1.3-2.45
202457.257.5+0.3+0.5257.553.6-3.9-6.7853.651.5-2.1-3.92
202353.359.8+6.5+12.259.854.6-5.2-8.754.653.8-0.8-1.47
202247.5548.9+1.35+2.8448.949.25+0.35+0.7249.2544.5-4.75-9.64
202160.160.10060.154.1-6-9.9854.154.9+0.8+1.48
202042.6546.1+3.45+8.0946.145.25-0.85-1.8445.2542.25-3-6.63
201939.9540.8+0.85+2.1340.836.9-3.9-9.5636.937.7+0.8+2.17
201840.7539.75-1-2.4539.7541.8+2.05+5.1641.837.75-4.05-9.69
201732.332.75+0.45+1.3932.7530.95-1.8-5.530.9532.25+1.3+4.2
201629.4527.05-2.4-8.1527.0526.95-0.1-0.3726.9527.1+0.15+0.56
201521.7521.1-0.65-2.9921.117.15-3.95-18.717.1518.1+0.95+5.54
201436.3535.7-0.65-1.7935.730.4-5.3-14.830.429.65-0.75-2.47
201325.6527+1.35+5.262725.5-1.5-5.5625.525.6+0.1+0.39
201227.9529.4+1.45+5.1929.427-2.4-8.162727.15+0.15+0.56
20113338.15+5.15+15.638.1531.6-6.55-17.231.628-3.6-11.4
201028.0532.05+4+14.332.0528.95-3.1-9.6728.9531.1+2.15+7.43
200934.6535.45+0.8+2.3135.4533-2.45-6.913334.35+1.35+4.09
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200844.844.45-0.35-0.7844.4535.05-9.4-21.135.0528.75-6.3-18
200734.8542.85+8+2342.8547+4.15+9.684752.1+5.1+10.9
200613.613.60013.612.85-0.75-5.5112.8513.65+0.8+6.23
20059.9810.4+0.42+4.2110.49.9-0.5-4.819.911.55+1.65+16.7
20048.458.3-0.15-1.788.38-0.3-3.6187.9-0.1-1.25
20038.78.5-0.2-2.38.58.15-0.35-4.128.158.1-0.05-0.61
200210.710.45-0.25-2.3410.459.75-0.7-6.79.758.6-1.15-11.8
200111.19.7-1.4-12.69.79.6-0.1-1.039.68.1-1.5-15.6
200010.7511.3+0.55+5.1211.39.65-1.65-14.69.659.75+0.1+1.04
199912.211.15-1.05-8.6111.1511.8+0.65+5.8311.811-0.8-6.78
199817.3916.2-1.19-6.8416.215-1.2-7.411515.6+0.6+4
19972220.3-1.7-7.7320.319.39-0.91-4.4819.3919.3-0.09-0.46
199620.217.89-2.31-11.417.8917.7-0.19-1.0617.719.7+2+11.3
199518.516.5-2-10.816.515.1-1.4-8.4815.115.7+0.6+3.97
199421.721.5-0.2-0.9221.521.2-0.3-1.421.221.7+0.5+2.36
199321.722.5+0.8+3.6922.521.1-1.4-6.2221.120.39-0.71-3.36
199238.634.4-4.2-10.934.431.9-2.5-7.2731.931.3-0.6-1.88
19915146.5-4.5-8.8246.541.3-5.2-11.241.335.6-5.7-13.8
平均下跌機率(50%)+0.2-0.1下跌機率(89%)-2.2-6.5漲跌互見-0.5-1
漲/跌漲 16 個月/ 跌 18 個月漲 4 個月/ 跌 32 個月漲 18 個月/ 跌 18 個月

第4季 各月份詳細統計資料

1210 大成 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
202551.852+0.2+0.395252005250.9-1.1-2.12
202451.551.2-0.3-0.5851.253.3+2.1+4.153.351.5-1.8-3.38
202353.850.8-3-5.5850.856.3+5.5+10.856.358.5+2.2+3.91
202244.540.2-4.3-9.6640.244.55+4.35+10.844.5545.55+1+2.24
202154.953.7-1.2-2.1953.752-1.7-3.175253.4+1.4+2.69
202042.2544.95+2.7+6.3944.9546.35+1.4+3.1146.3550.8+4.45+9.6
201937.737.70037.739.6+1.9+5.0439.643.65+4.05+10.2
201837.7530.1-7.65-20.330.132.35+2.25+7.4832.3533.5+1.15+3.55
201732.2534.3+2.05+6.3634.333.6-0.7-2.0433.633.55-0.05-0.15
201627.128.75+1.65+6.0928.7529.45+0.7+2.4329.4529.1-0.35-1.19
201518.119.7+1.6+8.8419.719.45-0.25-1.2719.4520.7+1.25+6.43
201429.6527.55-2.1-7.0827.5526.85-0.7-2.5426.8527.55+0.7+2.61
201325.626.45+0.85+3.3226.4526.6+0.15+0.5726.626.4-0.2-0.75
201227.1525-2.15-7.922525.9+0.9+3.625.926.6+0.7+2.7
20112830.9+2.9+10.430.928-2.9-9.392827.9-0.1-0.36
201031.132.1+1+3.2232.131.2-0.9-2.831.231.6+0.4+1.28
200934.3534.25-0.1-0.2934.2535.2+0.95+2.7735.235.200
200828.7520.25-8.5-29.620.2525.15+4.9+24.225.1525.2+0.05+0.2
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200752.141.15-10.95-2141.1530-11.15-27.13036+6+20
200613.6516+2.35+17.21618.1+2.1+13.118.119.9+1.8+9.94
200511.5510.05-1.5-1310.0510.1+0.05+0.510.110.7+0.6+5.94
20047.97.85-0.05-0.637.857.95+0.1+1.277.958.35+0.4+5.03
20038.18.95+0.85+10.58.958.8-0.15-1.688.88.9+0.1+1.14
20028.69.75+1.15+13.49.7510.25+0.5+5.1310.2510.2500
20018.18.15+0.05+0.628.158.25+0.1+1.238.259.15+0.9+10.9
20009.759.95+0.2+2.059.958.95-1-10.18.959+0.05+0.56
19991111.95+0.95+8.6411.9511.2-0.75-6.2811.210.4-0.8-7.14
199815.616.3+0.7+4.4916.315.4-0.9-5.5215.413.95-1.45-9.42
199719.316.3-3-15.516.316.7+0.4+2.4516.718.5+1.8+10.8
199619.720.5+0.8+4.0620.519.7-0.8-3.919.720.39+0.69+3.5
199515.718.3+2.6+16.618.318.5+0.2+1.0918.520.5+2+10.8
199421.720.8-0.9-4.1520.820.5-0.3-1.4420.526.2+5.7+27.8
199320.3921.9+1.51+7.4121.921.8-0.1-0.4621.826.5+4.7+21.6
199231.332.4+1.1+3.5132.427.5-4.9-15.127.524.3-3.2-11.6
199135.632.9-2.7-7.5832.933+0.1+0.33337.7+4.7+14.2
平均上漲機率(54%)-0.7-0.3上漲機率(54%)+0+0.2上漲機率(69%)+1.1+4.3
漲/跌漲 19 個月/ 跌 15 個月漲 19 個月/ 跌 15 個月漲 24 個月/ 跌 9 個月