≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1215 卜蜂 / 月漲跌統計

1215 卜蜂 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105.5105.500%1.42%105105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2431.3億1,850672股/筆104.82.8412.15-3.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9169,656萬1,297706張/筆105.5+0.5 (+0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

1215 卜蜂 歷年各月份漲跌統計

|

1215 卜蜂 歷年各月份漲跌次數、價格、幅度、機率統計

此圖表顯示以年為時間單位統計之歷年1月至12月各個月份漲跌狀況,指標包含:

  • 各月份上漲/下跌/平盤次數
  • 各月份上漲/下跌機率
  • 各月份平均上漲/下跌價格
  • 各月份平均漲跌幅度
1215 卜蜂 歷年各月份漲跌次數、價格、幅度、機率統計
上 半 年下 半 年
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
月份統計
年數
上漲
次數
下跌
次數
平盤
次數
平均
漲跌點
平均
漲跌幅
統計
結果
13618180+0.54+0.87漲跌互見7369261-1.24-2.07跌多(72%)
23626100+1.31+4.79漲多(72%)83612240-0.94-4.98跌多(67%)
33619161+0.29+1.85漲多(53%)93614220-0.38-1.74跌多(61%)
43623130+1.18+4.06漲多(64%)103514201-0.42-0.71跌多(57%)
53616182+0.12-0.11跌多(50%)113518170+0.48+0.33漲多(51%)
63616182+0.73+1.65跌多(50%)12352681+0.4+4.84漲多(74%)

第1季 各月份詳細統計資料

1215 卜蜂 第1季 各月份詳細統計資料
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026131.5148.5+17+12.9148.5152.5+4+2.69152.5135-17.5-11.5
202590.392.8+2.5+2.7792.8102.5+9.7+10.5102.598.5-4-3.9
202496.196.3+0.2+0.2196.397.1+0.8+0.8397.1112+14.9+15.3
202378.379+0.7+0.897980.4+1.4+1.7780.483.1+2.7+3.36
202280.682.8+2.2+2.7382.884.6+1.8+2.1784.681.3-3.3-3.9
202172.470.8-1.6-2.2170.872.5+1.7+2.472.576.6+4.1+5.66
202066.263.2-3-4.5363.262.2-1-1.5862.259.1-3.1-4.98
201953.254.3+1.1+2.0754.353.5-0.8-1.4753.551.8-1.7-3.18
201864.266.1+1.9+2.9666.167.2+1.1+1.6667.265.4-1.8-2.68
201744.8546.5+1.65+3.6846.548.3+1.8+3.8748.354.2+5.9+12.2
20162322.3-0.7-3.0422.322.8+0.5+2.2422.824.8+2+8.77
201525.2527.5+2.25+8.9127.528.2+0.7+2.5528.228.95+0.75+2.66
201415.815.75-0.05-0.3215.7516.25+0.5+3.1716.2520.5+4.25+26.2
201315.2515.1-0.15-0.9815.115.5+0.4+2.6515.515.6+0.1+0.65
201214.214.65+0.45+3.1714.6516.9+2.25+15.416.915.1-1.8-10.7
201119.919.75-0.15-0.7519.7517.8-1.95-9.8717.818.6+0.8+4.49
201015.5514.9-0.65-4.1814.913.5-1.4-9.413.514.5+1+7.41
200911.4510.45-1-8.7310.4510.4-0.05-0.4810.411.75+1.35+13
年度1月份2月份3月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200814.814.1-0.7-4.7314.117.3+3.2+22.717.316.8-0.5-2.89
2007910.8+1.8+2010.810.65-0.15-1.3910.6510.9+0.25+2.35
20064.564.29-0.27-5.924.294.11-0.18-4.24.114.01-0.1-2.43
20057.16.55-0.55-7.756.556.85+0.3+4.586.856-0.85-12.4
20045.856.15+0.3+5.136.158.15+2+32.58.157.15-1-12.3
20036.77.55+0.85+12.77.556.1-1.45-19.26.15.8-0.3-4.92
20026.056.4+0.35+5.796.46.8+0.4+6.256.87.35+0.55+8.09
200155.4+0.4+85.46.1+0.7+136.16.45+0.35+5.74
20008.6510.45+1.8+20.810.4510.7+0.25+2.3910.710.3-0.4-3.74
199914.413.5-0.9-6.2513.514.2+0.7+5.1914.214.35+0.15+1.06
199820.517.8-2.7-13.217.819.5+1.7+9.5519.519.500
199720.621.5+0.9+4.3721.526.5+5+23.326.529.4+2.9+10.9
19962420.3-3.7-15.420.320.2-0.1-0.4920.221.9+1.7+8.42
199526.623.3-3.3-12.423.326.2+2.9+12.426.224.3-1.9-7.25
199433.132.1-1-3.0232.128.7-3.4-10.628.727-1.7-5.92
199327.125-2.1-7.752529.1+4.1+16.429.135+5.9+20.3
199236.2943+6.71+18.54343.3+0.3+0.743.341.1-2.2-5.08
199131.530.5-1-3.1730.539.79+9.29+30.539.7942.8+3.01+7.56
平均漲跌互見+0.5+0.9上漲機率(72%)+1.3+4.8上漲機率(53%)+0.3+1.8
漲/跌漲 18 個月/ 跌 18 個月漲 26 個月/ 跌 10 個月漲 19 個月/ 跌 16 個月

第2季 各月份詳細統計資料

1215 卜蜂 第2季 各月份詳細統計資料
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026135138.5+3.5+2.59138.5125-13.5-9.75125113.5-11.5-9.2
202598.5100+1.5+1.52100111+11+11111127.5+16.5+14.9
2024112106-6-5.36106109+3+2.83109105.5-3.5-3.21
202383.190+6.9+8.39089.8-0.2-0.2289.894+4.2+4.68
202281.381.2-0.1-0.1281.281.8+0.6+0.7481.880.9-0.9-1.1
202176.679.5+2.9+3.7979.579.6+0.1+0.1379.680.6+1+1.26
202059.163.1+4+6.7763.172.4+9.3+14.772.468.2-4.2-5.8
201951.858.7+6.9+13.358.764.6+5.9+10.164.669.2+4.6+7.12
201865.464-1.4-2.146458.5-5.5-8.5958.560.1+1.6+2.74
201754.256.9+2.7+4.9856.967.3+10.4+18.367.374.6+7.3+10.8
201624.827.95+3.15+12.727.9532+4.05+14.53237.15+5.15+16.1
201528.9528.4-0.55-1.928.427.05-1.35-4.7527.0526-1.05-3.88
201420.526.65+6.15+3026.6524-2.65-9.942428.95+4.95+20.6
201315.615.35-0.25-1.615.3515.85+0.5+3.2615.8515.8500
201215.113.95-1.15-7.6213.9513.45-0.5-3.5813.4513.2-0.25-1.86
201118.619.4+0.8+4.319.418.15-1.25-6.4418.1519+0.85+4.68
201014.515.15+0.65+4.4815.1515.150015.1517.85+2.7+17.8
200911.7516.2+4.45+37.916.216.6+0.4+2.4716.616.600
年度4月份5月份6月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200816.818.95+2.15+12.818.9519.3+0.35+1.8519.317.85-1.45-7.51
200710.911.7+0.8+7.3411.713.55+1.85+15.813.5514.8+1.25+9.23
20064.014.53+0.52+134.535.29+0.76+16.85.294.79-0.5-9.45
200565.25-0.75-12.55.255.02-0.23-4.385.025.39+0.37+7.37
20047.158.1+0.95+13.38.17.95-0.15-1.857.957.2-0.75-9.43
20035.84.89-0.91-15.74.895.1+0.21+4.295.15.3+0.2+3.92
20027.357.75+0.4+5.447.757.35-0.4-5.167.357.25-0.1-1.36
20016.456.7+0.25+3.886.76.35-0.35-5.226.357+0.65+10.2
200010.39.6-0.7-6.89.69.95+0.35+3.659.959.15-0.8-8.04
199914.3514.3-0.05-0.3514.312.3-2-1412.311.9-0.4-3.25
199819.518.2-1.3-6.6718.217.5-0.7-3.8517.516.7-0.8-4.57
199729.427.6-1.8-6.1227.624-3.6-132423.3-0.7-2.92
199621.924+2.1+9.592422.1-1.9-7.9222.123.1+1+4.52
199524.322.8-1.5-6.1722.822.80022.821.4-1.4-6.14
19942728.4+1.4+5.1928.427.9-0.5-1.7627.926.4-1.5-5.38
19933538.5+3.5+1038.532.2-6.3-16.432.227.4-4.8-14.9
199241.142+0.9+2.194243+1+2.384342.6-0.4-0.93
199142.845.3+2.5+5.8445.340.9-4.4-9.7140.950+9.1+22.2
平均上漲機率(64%)+1.2+4.1下跌機率(50%)+0.1-0.1下跌機率(50%)+0.7+1.6
漲/跌漲 23 個月/ 跌 13 個月漲 16 個月/ 跌 18 個月漲 16 個月/ 跌 18 個月

第3季 各月份詳細統計資料

1215 卜蜂 第3季 各月份詳細統計資料
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2026113.5104-9.5-8.37104107.5+3.5+3.37107.5105.5-2-1.86
2025127.5116-11.5-9.02116133+17+14.7133140.5+7.5+5.64
2024105.5101.5-4-3.79101.599-2.5-2.469997.7-1.3-1.31
20239493.4-0.6-0.6493.497+3.6+3.859794.1-2.9-2.99
202280.978.5-2.4-2.9778.580.6+2.1+2.6880.679.5-1.1-1.36
202180.678.6-2-2.4878.679.8+1.2+1.5379.880.1+0.3+0.38
202068.267-1.2-1.766768.2+1.2+1.7968.266.4-1.8-2.64
201969.274+4.8+6.947469.1-4.9-6.6269.162.5-6.6-9.55
201860.158.2-1.9-3.1658.251.9-6.3-10.851.951.5-0.4-0.77
201774.668.9-5.7-7.6468.965.6-3.3-4.7965.664.3-1.3-1.98
201637.1537-0.15-0.43738.9+1.9+5.1438.937.75-1.15-2.96
20152625.3-0.7-2.6925.319.65-5.65-22.319.6521.4+1.75+8.91
201428.9528.35-0.6-2.0728.3527.05-1.3-4.5927.0525.4-1.65-6.1
201315.8515.3-0.55-3.4715.314.8-0.5-3.2714.814.75-0.05-0.34
201213.214.7+1.5+11.414.713.85-0.85-5.7813.8514.6+0.75+5.42
20111917.8-1.2-6.3217.816-1.8-10.11613.85-2.15-13.4
201017.8519.7+1.85+10.419.717.2-2.5-12.717.219.1+1.9+11
200916.616.05-0.55-3.3116.0516.1+0.05+0.3116.116.05-0.05-0.31
年度7月份8月份9月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200817.8516.55-1.3-7.2816.5514.1-2.45-14.814.110.15-3.95-28
200714.819.6+4.8+32.419.618.75-0.85-4.3418.7519.8+1.05+5.6
20064.795.01+0.22+4.595.015.04+0.03+0.65.046.1+1.06+21
20055.395.48+0.09+1.675.484.97-0.51-9.314.975.04+0.07+1.41
20047.27.2007.27.85+0.65+9.037.857.15-0.7-8.92
20035.35.7+0.4+7.555.75.25-0.45-7.895.255.4+0.15+2.86
20027.256.65-0.6-8.286.656.15-0.5-7.526.155-1.15-18.7
200175.9-1.1-15.75.96+0.1+1.6965.15-0.85-14.2
20009.158.8-0.35-3.838.87.2-1.6-18.27.25.85-1.35-18.8
199911.99.7-2.2-18.59.710.85+1.15+11.910.859.3-1.55-14.3
199816.716.1-0.6-3.5916.114.8-1.3-8.0714.816.1+1.3+8.78
199723.322.7-0.6-2.5822.719.2-3.5-15.419.219-0.2-1.04
199623.119.89-3.21-13.919.8919.6-0.29-1.4619.620+0.4+2.04
199521.418.6-2.8-13.118.616.6-2-10.816.619+2.4+14.5
199426.426.7+0.3+1.1426.725.8-0.9-3.3725.825-0.8-3.1
199327.428.8+1.4+5.1128.826.4-2.4-8.3326.427.1+0.7+2.65
199242.638.1-4.5-10.638.133.9-4.2-1133.931.8-2.1-6.19
19915049.8-0.2-0.449.834-15.8-31.73436+2+5.88
平均下跌機率(72%)-1.2-2.1下跌機率(67%)-0.9-5下跌機率(61%)-0.4-1.7
漲/跌漲 9 個月/ 跌 26 個月漲 12 個月/ 跌 24 個月漲 14 個月/ 跌 22 個月

第4季 各月份詳細統計資料

1215 卜蜂 第4季 各月份詳細統計資料
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
2025140.5137-3.5-2.49137143+6+4.38143131.5-11.5-8.04
202497.797.5-0.2-0.297.599+1.5+1.549990.3-8.7-8.79
202394.190.5-3.6-3.8390.595.9+5.4+5.9795.996.1+0.2+0.21
202279.575.7-3.8-4.7875.779+3.3+4.367978.3-0.7-0.89
202180.180-0.1-0.128080.9+0.9+1.1380.980.6-0.3-0.37
202066.468.7+2.3+3.4668.771.4+2.7+3.9371.472.4+1+1.4
201962.565.5+3+4.865.565.1-0.4-0.6165.166.2+1.1+1.69
201851.541.9-9.6-18.641.944.85+2.95+7.0444.8553.2+8.35+18.6
201764.363.7-0.6-0.9363.759.8-3.9-6.1259.864.2+4.4+7.36
201637.7544.95+7.2+19.144.9545.9+0.95+2.1145.944.85-1.05-2.29
201521.422.05+0.65+3.0422.0524+1.95+8.842423-1-4.17
201425.425.1-0.3-1.1825.124.9-0.2-0.824.925.25+0.35+1.41
201314.7515.4+0.65+4.4115.415.6+0.2+1.315.615.8+0.2+1.28
201214.613.8-0.8-5.4813.814.7+0.9+6.5214.715.25+0.55+3.74
201113.8515.2+1.35+9.7515.213.1-2.1-13.813.114.2+1.1+8.4
201019.119-0.1-0.521918.9-0.1-0.5318.919.9+1+5.29
200916.0515.8-0.25-1.5615.815.55-0.25-1.5815.5515.5500
200810.158.92-1.23-12.18.929.55+0.63+7.069.5511.45+1.9+19.9
年度10月份11月份12月份
開盤收盤漲跌%開盤收盤漲跌%開盤收盤漲跌%
200719.816.8-3-15.216.814.3-2.5-14.914.314.8+0.5+3.5
20066.17.03+0.93+15.27.038.42+1.39+19.88.429+0.58+6.89
20055.044.24-0.8-15.94.244.13-0.11-2.594.134.56+0.43+10.4
20047.157.25+0.1+1.47.256.6-0.65-8.976.67.1+0.5+7.58
20035.45.6+0.2+3.75.65.55-0.05-0.895.555.85+0.3+5.41
200255.6+0.6+125.66.2+0.6+10.76.26.7+0.5+8.06
20015.155.05-0.1-1.945.055.35+0.3+5.945.356.05+0.7+13.1
20005.855.4-0.45-7.695.44.51-0.89-16.54.515+0.49+10.9
19999.39.3009.38.4-0.9-9.688.48.65+0.25+2.98
199816.117+0.9+5.591716-1-5.881614.4-1.6-10
19971916.3-2.7-14.216.317.8+1.5+9.217.820.5+2.7+15.2
19962019.8-0.2-119.819.5-0.3-1.5219.520.6+1.1+5.64
19951920.6+1.6+8.4220.620.2-0.4-1.9420.224+3.8+18.8
19942523-2-82323.2+0.2+0.8723.226.6+3.4+14.7
199327.129.9+2.8+10.329.928.8-1.1-3.6828.833.1+4.3+14.9
199231.832.29+0.49+1.5432.2930.6-1.69-5.2330.627.1-3.5-11.4
19913631.7-4.3-11.931.733.6+1.9+5.9933.636.29+2.69+8.01
平均下跌機率(57%)-0.4-0.7上漲機率(51%)+0.5+0.3上漲機率(74%)+0.4+4.8
漲/跌漲 14 個月/ 跌 20 個月漲 18 個月/ 跌 17 個月漲 26 個月/ 跌 8 個月