2009 第一銅 / 董監持股

2009 第一銅

2009 第一銅當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.6	39.9	-0.3	-0.75%	1.13%	39.95	39.95	39.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
600	2,378萬	854	703股/筆	39.62	1.62	38.08	0.23
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,127	4,471萬	845	1.33張/筆	39.66	+0.4 (+1.01%)

連續漲跌: 連2漲→跌 ( -0.3元 / -0.75%)

財報評分: 最新36分 / 平均32分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 第一銅研發主管異動 (公告訊息 08/25 15:46)

• 〈台股開盤〉一度跌近600點回測季線及4萬4 光通、散熱中小股成焦點 (Anue鉅亨 08/06 09:41)

• 第一銅董事會決議通過2026年第二季財務報告 (公告訊息 08/03 17:12)

• 2026年第2季財務報告董事會預計召開日期為2026年8月3日。 (公告訊息 07/24 13:32)

• 第一銅訂定現金股利配發基準日。 (公告訊息 07/01 15:58)

2009 第一銅董監持股狀況

還原股價

期間： ~

輔助：

2009 第一銅董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	39.6	-0.4	-1	35.96	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	2.8
2026/09	40	-0.85	-2.1	35.96	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	2.9
2026/08	40.85	+5.75	+16.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	3.2
2026/07	35.1	-3.15	-8.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.6
2026/06	38.25	-1.15	-2.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.8
2026/05	39.4	+1.9	+5.1	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.5
2026/04	37.5	-2.2	-5.5	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2
2026/03	39.7	-6.8	-14.6	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.6
2026/02	46.5	-3.6	-7.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	3.2
2026/01	50.1	+1.85	+3.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.9
2025/12	48.25	+8.55	+21.5	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.4
2025/11	39.7	-2.25	-5.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.4
2025/10	41.95	-0.35	-0.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1
2025/09	42.3	+8	+23.3	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.4
2025/08	34.3	+1.35	+4.1	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.7
2025/07	32.95	-1.3	-3.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.6
2025/06	34.25	+1.3	+3.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1
2025/05	32.95	-2.25	-6.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	35.2	-5.75	-14	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1
2025/03	40.95	-2.85	-6.5	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.5
2025/02	43.8	+6.5	+17.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.8
2025/01	37.3	+0.15	+0.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.7
2024/12	37.15	-2.4	-6.1	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.4
2024/11	39.55	-0.45	-1.1	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.6
2024/10	40	-6.6	-14.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.6
2024/09	46.6	+3.4	+7.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	3.4
2024/08	43.2	-2.1	-4.6	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	4.4
2024/07	45.3	-4.05	-8.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.1
2024/06	49.35	-2.85	-5.5	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.6
2024/05	52.2	+2.9	+5.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.9
2024/04	49.3	+11.85	+31.6	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.4
2024/03	37.45	+5.7	+18	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.4
2024/02	31.75	+1	+3.3	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1
2024/01	30.75	-1.25	-3.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.7
2023/12	32	+1.6	+5.3	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.9
2023/11	30.4	+2.05	+7.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	28.35	-1.05	-3.6	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.8
2023/09	29.4	-0.3	-1	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.6
2023/08	29.7	-1.7	-5.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.4
2023/07	31.4	-0.25	-0.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.7
2023/06	31.65	-0.3	-0.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.6
2023/05	31.95	-0.2	-0.6	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.6
2023/04	32.15	-1.75	-5.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.4
2023/03	33.9	-2	-5.6	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.5
2023/02	35.9	-0.65	-1.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.5
2023/01	36.55	+6.65	+22.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1
2022/12	29.9	-1.55	-4.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.7
2022/11	31.45	+3.95	+14.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.3
2022/10	27.5	+5.65	+25.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.8
2022/09	21.85	-5.95	-21.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.2
2022/08	27.8	-0.2	-0.7	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.6
2022/07	28	-1.35	-4.6	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.4
2022/06	29.35	-4.85	-14.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.3
2022/05	34.2	-3.4	-9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	37.6	-7.05	-15.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1
2022/03	44.65	+1.65	+3.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.9
2022/02	43	+1	+2.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.7
2022/01	42	-2.1	-4.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.9
2021/12	44.1	+0.7	+1.6	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.5
2021/11	43.4	-1.8	-4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.3
2021/10	45.2	-1.8	-3.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2
2021/09	47	-7.7	-14.1	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.8
2021/08	54.7	-0.5	-0.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	3.8
2021/07	55.2	-11.2	-16.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.7
2021/06	66.4	-2.6	-3.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2
2021/05	69	+8.5	+14	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	3.7
2021/04	60.5	+28.8	+90.9	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.6
2021/03	31.7	-0.7	-2.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	0.4
2021/02	32.4	+12.7	+64.5	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	2.8
2021/01	19.7	-6.5	-24.8	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.7
2020/12	26.2	+10.2	+63.7	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	3
2020/11	16	+6.62	+70.6	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.4
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	9.38	+0.46	+5.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.3
2020/09	8.92	+0.46	+5.4	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.3
2020/08	8.46	+0.64	+8.2	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.2
2020/07	7.82	-0.41	-5	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.3
2020/06	8.23	+0.98	+13.5	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.4
2020/05	7.25	-0.28	-3.7	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.4
2020/04	7.53	+1.21	+19.1	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.5
2020/03	6.32	-2.25	-26.3	35.96	141,818	39.4	0	0	0	0	0	0	0	0	141,818	39.4	0	0	0	1.4
2020/02	8.57	-0.13	-1.5	35.96	141,818	39.4	-17,981	0	0	0	0	0	0	0	141,818	39.4	-17,981	0	0	6.6
2020/01	8.7	-0.89	-9.3	35.96	159,800	44.4	0	0	0	0	0	0	0	0	159,800	44.4	0	0	0	6.7
2019/12	9.59	+0.4	+4.4	35.96	159,800	44.4	0	0	0	0	0	0	0	0	159,800	44.4	0	0	0	6.7
2019/11	9.19	-0.25	-2.6	35.96	159,800	44.4	0	0	0	0	0	0	0	0	159,800	44.4	0	0	0	6.7
2019/10	9.44	-0.11	-1.2	35.96	159,800	44.4	0	0	0	0	0	0	0	0	159,800	44.4	0	0	0	6.7
2019/09	9.55	-0.6	-5.9	35.96	159,800	44.4	0	0	0	0	0	0	0	0	159,800	44.4	0	0	0	6.7
2019/08	10.15	-0.15	-1.5	35.96	159,800	44.4	+1,141	0	0	0	0	0	0	0	159,800	44.4	+1,141	0	0	6.6
2019/07	10.3	-0.2	-1.9	35.96	158,659	44.1	+746	0	0	0	0	0	0	0	158,659	44.1	+746	0	0	6.7
2019/06	10.5	+0.45	+4.5	35.96	157,913	43.9	+2,250	0	0	0	0	0	0	0	157,913	43.9	+2,250	0	0	6.8
2019/05	10.05	-0.3	-2.9	35.96	155,663	43.3	+963	0	0	0	0	0	0	0	155,663	43.3	+963	0	0	6.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	10.35	+0.1	+1	35.96	154,700	43	+750	0	0	0	0	0	0	0	154,700	43	+750	0	0	6.4
2019/03	10.25	-0.65	-6	35.96	153,950	42.8	+433	0	0	0	0	0	0	0	153,950	42.8	+433	0	0	6.4
2019/02	10.9	+0.96	+9.7	35.96	153,517	42.7	+466	0	0	0	0	0	0	0	153,517	42.7	+466	0	0	6.5
2019/01	9.94	-0.06	-0.6	35.96	153,051	42.6	+1,415	0	0	0	0	0	0	0	153,051	42.6	+1,415	0	0	6.6
2018/12	10	+0.5	+5.3	35.96	151,636	42.2	+2,136	0	0	0	0	0	0	0	151,636	42.2	+2,136	0	0	6.7
2018/11	9.5	+0.5	+5.6	35.96	149,500	41.6	+1,265	0	0	0	0	0	0	0	149,500	41.6	+1,265	0	0	6.5
2018/10	9	-1.4	-13.5	35.96	148,235	41.2	+3,014	0	0	0	0	0	0	0	148,235	41.2	+3,014	0	0	6.4
2018/09	10.4	+0.25	+2.5	35.96	145,221	40.4	+2,487	0	0	0	0	0	0	0	145,221	40.4	+2,487	0	0	6.6
2018/08	10.15	-0.4	-3.8	35.96	142,734	39.7	0	0	0	0	0	0	0	0	142,734	39.7	0	0	0	6.5
2018/07	10.55	0	0	35.96	142,734	39.7	0	0	0	0	0	0	0	0	142,734	39.7	0	0	0	6.5
2018/06	10.55	-0.25	-2.3	35.96	142,734	39.7	-2,376	0	0	0	0	0	0	0	142,734	39.7	-2,376	0	0	6.5
2018/05	10.8	-0.5	-4.4	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.3
2018/04	11.3	-0.15	-1.3	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.4
2018/03	11.45	-0.65	-5.4	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.6
2018/02	12.1	-0.8	-6.2	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.4
2018/01	12.9	-0.95	-6.9	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.4
2017/12	13.85	+3.1	+28.8	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	7.4
2017/11	10.75	+0.15	+1.4	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	10.6	+0.55	+5.5	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2017/09	10.05	-0.95	-8.6	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2017/08	11	+0.25	+2.3	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.8
2017/07	10.75	+1.35	+14.4	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2017/06	9.4	+0.62	+7.1	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2017/05	8.78	-0.28	-3.1	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2017/04	9.06	-1.39	-13.3	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2017/03	10.45	-1.1	-9.5	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.8
2017/02	11.55	+3.78	+48.6	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2017/01	7.77	+0.44	+6	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2016/12	7.33	-0.52	-6.6	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2016/11	7.85	+1.08	+16	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2016/10	6.77	+0.13	+2	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2016/09	6.64	+0.1	+1.5	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.7
2016/08	6.54	-0.14	-2.1	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.8
2016/07	6.68	+0.13	+2	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.8
2016/06	6.55	+0.1	+1.6	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.8
2016/05	6.45	-0.62	-8.8	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	7.07	0	0	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.9
2016/03	7.07	+0.07	+1	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	6.9
2016/02	7	+0.68	+10.8	35.96	145,110	40.4	0	0	0	0	0	0	0	0	145,110	40.4	0	0	0	7
2016/01	6.32	-0.43	-6.4	35.96	145,110	40.4	+393	0	0	0	0	0	0	0	145,110	40.4	+393	0	0	7
2015/12	6.75	+0.21	+3.2	35.96	144,717	40.2	0	0	0	0	0	0	0	0	144,717	40.2	0	0	0	7.1
2015/11	6.54	-0.81	-11	35.96	144,717	40.2	0	0	0	0	0	0	0	0	144,717	40.2	0	0	0	7.1
2015/10	7.35	+0.14	+1.9	35.96	144,717	40.2	0	0	0	0	0	0	0	0	144,717	40.2	0	0	0	7.1
2015/09	7.21	+0.93	+14.8	35.96	144,717	40.2	0	0	0	0	0	0	0	0	144,717	40.2	0	0	0	7.2
2015/08	6.28	-1.34	-17.6	35.96	144,717	40.2	0	0	0	0	0	0	0	0	144,717	40.2	0	0	0	7.3
2015/07	7.62	-1.08	-12.4	35.96	144,717	40.2	0	0	0	0	0	0	0	0	144,717	40.2	0	0	0	7.4
2015/06	8.7	-0.78	-8.2	35.96	144,717	40.2	+184	0	0	0	0	0	0	0	144,717	40.2	+184	0	0	7.4
2015/05	9.48	-0.57	-5.7	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.6
2015/04	10.05	+0.22	+2.2	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.6
2015/03	9.83	+0.02	+0.2	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.5
2015/02	9.81	+0.03	+0.3	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.5
2015/01	9.78	-0.27	-2.7	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.5
2014/12	10.05	-0.05	-0.5	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.6
2014/11	10.1	-0.25	-2.4	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	10.35	-0.35	-3.3	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.8
2014/09	10.7	-0.05	-0.5	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.9
2014/08	10.75	+0.45	+4.4	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.8
2014/07	10.3	-0.1	-1	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.8
2014/06	10.4	-0.15	-1.4	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.7
2014/05	10.55	0	0	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.6
2014/04	10.55	-0.45	-4.1	35.96	144,532	40.2	0	0	0	0	0	0	0	0	144,532	40.2	0	0	0	7.5
2014/03	11	0	0	35.96	144,532	40.2	+550	0	0	0	0	0	0	0	144,532	40.2	+550	0	0	7.6
2014/02	11	+0.5	+4.8	35.96	143,982	40	+578	0	0	0	0	0	0	0	143,982	40	+578	0	0	7.6
2014/01	10.5	-0.9	-7.9	35.96	143,404	39.9	+1,458	0	0	0	0	0	0	0	143,404	39.9	+1,458	0	0	7.6
2013/12	11.4	+1.4	+14	35.96	141,946	39.5	+6,305	0	0	0	0	0	0	0	141,946	39.5	+6,305	0	0	7.6
2013/11	10	+0.45	+4.7	35.96	135,641	37.7	+755	0	0	0	0	0	0	0	135,641	37.7	+755	0	0	7.6
2013/10	9.55	+0.51	+5.6	35.96	134,886	37.5	+1,482	0	0	0	0	0	0	0	134,886	37.5	+1,482	0	0	7.5
2013/09	9.04	+0.03	+0.3	35.96	133,404	37.1	0	0	0	0	0	0	0	0	133,404	37.1	0	0	0	7.5
2013/08	9.01	-0.27	-2.9	35.96	133,404	37.1	0	0	0	0	0	0	0	0	133,404	37.1	0	0	0	7.5
2013/07	9.28	-0.46	-4.7	35.96	133,404	37.1	0	0	0	0	0	0	0	0	133,404	37.1	0	0	0	7.5
2013/06	9.74	+0.49	+5.3	35.96	133,404	37.1	0	0	0	0	0	0	0	0	133,404	37.1	0	0	0	7.5
2013/05	9.25	+0.22	+2.4	35.96	133,404	37.1	0	0	0	0	0	0	0	0	133,404	37.1	0	0	0	7.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	9.03	-0.35	-3.7	35.96	133,404	37.1	0	0	0	0	0	0	0	0	133,404	37.1	0	0	0	7.6
2013/03	9.38	+0.02	+0.2	35.96	133,404	37.1	0	0	0	0	0	0	0	0	133,404	37.1	0	0	0	7.6
2013/02	9.36	-0.69	-6.9	35.96	133,404	37.1	0	0	0	0	0	0	0	0	133,404	37.1	0	0	0	7.8
2013/01	10.05	-1.05	-9.5	35.96	133,404	37.1	0	0	0	0	0	0	0	0	133,404	37.1	0	0	0	7.8
2012/12	11.1	+1.1	+11	35.96	133,404	37.1	+1,855	0	0	0	0	0	0	0	133,404	37.1	+1,855	0	0	7.8
2012/11	10	0	0	35.96	131,549	36.6	+4,530	0	0	0	0	0	0	0	131,549	36.6	+4,530	0	0	7.6
2012/10	10	+0.1	+1	35.96	127,019	35.3	+11,796	0	0	0	0	0	0	0	127,019	35.3	+11,796	0	0	7.6
2012/09	9.9	+2.37	+31.5	35.96	115,223	32	+11,172	0	0	0	0	0	0	0	115,223	32	+11,172	0	0	7.4
2012/08	7.53	+0.49	+7	35.96	104,051	28.9	0	0	0	0	0	0	0	0	104,051	28.9	0	0	0	7.5
2012/07	7.04	-0.09	-1.3	35.96	104,051	28.9	0	0	0	0	0	0	0	0	104,051	28.9	0	0	0	7.5
2012/06	7.13	-0.18	-2.5	35.96	104,051	28.9	0	0	0	0	0	0	0	0	104,051	28.9	0	0	0	7.5
2012/05	7.31	-0.79	-9.8	35.96	104,051	28.9	0	0	0	0	0	0	0	0	104,051	28.9	0	0	0	7.5
2012/04	8.1	-0.6	-6.9	35.96	104,051	28.9	+109	0	0	0	0	0	0	0	104,051	28.9	+109	0	0	7.6
2012/03	8.7	-1.5	-14.7	35.96	103,942	28.9	0	0	0	0	0	0	0	0	103,942	28.9	0	0	0	7.7
2012/02	10.2	+1.48	+17	35.96	103,942	28.9	0	0	0	0	0	0	0	0	103,942	28.9	0	0	0	7.6
2012/01	8.72	+0.49	+6	35.96	103,942	28.9	0	0	0	0	0	0	0	0	103,942	28.9	0	0	0	7.5
2011/12	8.23	+0.3	+3.8	35.96	103,942	28.9	0	0	0	0	0	0	0	0	103,942	28.9	0	0	0	7.7
2011/11	7.93	-1.5	-15.9	35.96	103,942	28.9	0	0	0	0	0	0	0	0	103,942	28.9	0	0	0	7.6
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	9.43	-0.19	-2	35.96	103,942	28.9	0	0	0	0	0	0	0	0	103,942	28.9	0	0	0	7.5
2011/09	9.62	-1.23	-11.3	35.96	103,942	28.9	+100	0	0	0	0	0	0	0	103,942	28.9	+100	0	0	7.8
2011/08	10.85	-1.75	-13.9	35.96	103,842	28.9	+220	0	0	0	0	0	0	0	103,842	28.9	+220	0	0	8
2011/07	12.6	-1.2	-8.7	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	8.2
2011/06	13.8	-0.1	-0.7	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	8
2011/05	13.9	-0.35	-2.5	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	8
2011/04	14.25	+0.05	+0.4	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	8
2011/03	14.2	+0.85	+6.4	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	7.8
2011/02	13.35	-0.65	-4.6	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	7.8
2011/01	14	-0.5	-3.4	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	7.8
2010/12	14.5	+1	+7.4	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	8
2010/11	13.5	-0.55	-3.9	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	7.8
2010/10	14.05	-0.25	-1.7	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	7.5
2010/09	14.3	+1.4	+10.9	35.96	103,622	28.8	0	0	0	0	0	0	0	0	103,622	28.8	0	0	0	7.8
2010/08	12.9	-0.65	-4.8	35.96	103,622	28.8	+240	0	0	0	0	0	0	0	103,622	28.8	+240	0	0	7.8
2010/07	13.55	+0.9	+7.1	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	7.4
2010/06	12.65	-0.4	-3.1	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	7.2
2010/05	13.05	-2.05	-13.6	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	7.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	15.1	-0.05	-0.3	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	7.2
2010/03	15.15	+0.7	+4.8	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	6.9
2010/02	14.45	+1	+7.4	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	6.8
2010/01	13.45	+0.3	+2.3	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	7
2009/12	13.15	+0.75	+6	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	7.2
2009/11	12.4	+1.1	+9.7	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	7
2009/10	11.3	+1.97	+21.1	35.96	103,382	28.7	0	0	0	0	0	0	0	0	103,382	28.7	0	0	0	7
2009/09	9.33	+0.11	+1.2	35.96	103,382	28.7	+1,237	0	0	0	0	0	0	0	103,382	28.7	+1,237	0	0	6.7
2009/08	9.22	+0.69	+8.1	35.96	102,145	28.4	+2,978	0	0	0	0	0	0	0	102,145	28.4	+2,978	0	0	6.5
2009/07	8.53	+0.98	+13	35.96	99,167	27.6	+3,851	0	0	0	0	0	0	0	99,167	27.6	+3,851	0	0	6.6
2009/06	7.55	-1.13	-13	35.96	95,316	26.5	-496	0	0	0	0	0	0	0	95,316	26.5	-496	0	0	6.5
2009/05	8.68	+1.45	+20.1	35.96	95,813	26.6	0	0	0	0	0	0	0	0	95,813	26.6	0	0	0	6.7
2009/04	7.23	+0.22	+3.1	35.96	95,813	26.6	0	0	0	0	0	0	0	0	95,813	26.6	0	0	0	6.5
2009/03	7.01	+1.85	+35.9	35.96	95,813	26.6	0	0	0	0	0	0	0	0	95,813	26.6	0	0	0	6.5
2009/02	5.16	+0.09	+1.8	35.96	95,813	26.6	0	0	0	0	0	0	0	0	95,813	26.6	0	0	0	6.4
2009/01	5.07	-0.44	-8	35.96	95,813	26.6	0	0	0	0	0	0	0	0	95,813	26.6	0	0	0	6.4
2008/12	5.51	+0.28	+5.4	35.96	95,813	26.6	0	0	0	0	0	0	0	0	95,813	26.6	0	0	0	6.4
2008/11	5.23	-0.58	-10	35.96	95,813	26.6	0	0	0	0	0	0	0	0	95,813	26.6	0	0	0	6.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	5.81	-0.46	-7.3	35.96	95,813	26.6	0	0	0	0	0	0	0	0	95,813	26.6	0	0	0	6.5
2008/09	6.27	-2.54	-28.8	35.96	95,813	26.6	+1,000	0	0	0	0	0	0	0	95,813	26.6	+1,000	0	0	6.5
2008/08	8.81	-0.44	-4.8	35.96	94,813	26.4	+50	0	0	0	0	0	0	0	94,813	26.4	+50	0	0	6.5
2008/07	9.25	-3.55	-27.7	35.96	94,763	26.4	+1,114	0	0	0	0	0	0	0	94,763	26.4	+1,114	0	0	6.6
2008/06	12.8	-0.25	-1.9	35.96	93,649	26	+1,757	0	0	0	0	0	0	0	93,649	26	+1,757	0	0	6.7
2008/05	13.05	-0.85	-6.1	35.96	91,892	25.6	0	0	0	0	0	0	0	0	91,892	25.6	0	0	0	6.7
2008/04	13.9	-0.3	-2.1	35.96	91,892	25.6	0	0	0	0	0	0	0	0	91,892	25.6	0	0	0	6.8
2008/03	14.2	+0.95	+7.2	35.96	91,892	25.6	0	0	0	0	0	0	0	0	91,892	25.6	0	0	0	6.8
2008/02	13.25	+1.9	+16.7	35.96	91,892	25.6	0	0	0	0	0	0	0	0	91,892	25.6	0	0	0	6.3
2008/01	11.35	-0.2	-1.7	35.96	91,892	25.6	0	0	0	0	0	0	0	0	91,892	25.6	0	0	0	6.3
2007/12	11.55	-1.3	-10.1	35.96	91,892	25.6	0	0	0	0	0	0	0	0	91,892	25.6	0	0	0	6.2
2007/11	12.85	-0.85	-6.2	35.96	91,892	25.6	0	0	0	0	0	0	0	0	91,892	25.6	0	0	0	6.1
2007/10	13.7	-1.1	-7.4	35.96	91,892	25.6	+937	0	0	0	0	0	0	0	91,892	25.6	+937	0	0	6.2
2007/09	14.8	+1.3	+9.6	35.96	90,955	25.3	0	0	0	0	0	0	0	0	90,955	25.3	0	0	0	6.1
2007/08	13.5	-1.4	-9.4	35.96	90,955	25.3	+1,026	0	0	0	0	0	0	0	90,955	25.3	+1,026	0	0	6.1
2007/07	14.9	-1.3	-8	35.96	89,929	25	+771	0	0	0	0	0	0	0	89,929	25	+771	0	0	6.8
2007/06	16.2	+0.6	+3.8	35.96	89,158	24.8	+1,000	0	0	0	0	0	0	0	89,158	24.8	+1,000	0	0	6.7
2007/05	15.6	-0.45	-2.8	35.96	88,158	24.5	0	0	0	0	0	0	0	0	88,158	24.5	0	0	0	6.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	16.05	+0.25	+1.6	35.96	88,158	24.5	0	0	0	0	0	0	0	0	88,158	24.5	0	0	0	5.8
2007/03	15.8	+0.2	+1.3	35.96	88,158	24.5	+1,442	0	0	0	0	0	0	0	88,158	24.5	+1,442	0	0	6
2007/02	15.6	+1.15	+8	35.96	86,716	24.1	+750	0	0	0	0	0	0	0	86,716	24.1	+750	0	0	5.8
2007/01	14.45	-2	-12.2	35.96	85,966	23.9	+200	0	0	0	0	0	0	0	85,966	23.9	+200	0	0	5.7
2006/12	16.45	+2.3	+16.3	35.96	85,766	23.8	-1,828	0	0	0	0	0	0	0	85,766	23.8	-1,828	0	0	5.9
2006/11	14.15	+0.25	+1.8	35.96	87,594	24.4	-100	0	0	0	0	0	0	0	87,594	24.4	-100	0	0	5.8
2006/10	13.9	+2.3	+19.8	35.96	87,694	24.4	-60	0	0	0	0	0	0	0	87,694	24.4	-60	0	0	5.8

2009 第一銅 / 董監持股

2009 第一銅

新聞及公告

2009 第一銅 董監持股狀況

2009 第一銅 獨立/非獨立董事及監察人持股狀況 與 月K線圖

2009 第一銅董監持股狀況

2009 第一銅獨立/非獨立董事及監察人持股狀況與月K線圖