1726 永記 / 董監持股

1726 永記

日期: 10/02

1726 永記當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
76.2	76.5	-0.3	-0.39%	0.52%	76.3	76.5	76.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
28	215.3萬	29	973股/筆	76.26	1.17	11.91	0.62
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
13	100.3萬	47	279張/筆	76.37	0 (0%)

連續漲跌: 首日下跌 ( -0.3元 / -0.39%)

財報評分: 最新60分 / 平均56分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 澄清媒體報導 (公告訊息 09/02 11:40)

• 代重要子公司公告董事會決議現金減資事宜 (公告訊息 08/12 14:02)

• 永記董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/12 13:55)

• 永記董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 13:53)

• 永記2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:49)

1726 永記董監持股狀況

還原股價

期間： ~

輔助：

1726 永記董事、監察人及內部關係人持股狀況詳細資料
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2026/10	76.2	-0.3	-0.4	16.2	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	12.5
2026/09	76.5	-1	-1.3	16.2	-	-	-	-	-	-	-	-	-	-	-	-	-	-	-	12.5
2026/08	77.5	-0.6	-0.8	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.6
2026/07	78.1	-0.1	-0.1	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.7
2026/06	78.2	+0.5	+0.6	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.7
2026/05	77.7	+2.1	+2.8	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.9
2026/04	75.6	+0.6	+0.8	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.9
2026/03	75	-2.8	-3.6	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.9
2026/02	77.8	+1.7	+2.2	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13
2026/01	76.1	-0.4	-0.5	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13
2025/12	76.5	+0.7	+0.9	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13
2025/11	75.8	+0.8	+1.1	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13
2025/10	75	-0.4	-0.5	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13
2025/09	75.4	+0.3	+0.4	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.9
2025/08	75.1	-0.1	-0.1	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.9
2025/07	75.2	-2.6	-3.3	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13
2025/06	77.8	+0.5	+0.6	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.9
2025/05	77.3	+2	+2.7	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2025/04	75.3	-0.3	-0.4	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	12.9
2025/03	75.6	-1.8	-2.3	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13
2025/02	77.4	+1.9	+2.5	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.2
2025/01	75.5	-0.5	-0.7	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.3
2024/12	76	-0.7	-0.9	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.4
2024/11	76.7	-0.7	-0.9	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.4
2024/10	77.4	-2	-2.5	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.5
2024/09	79.4	+0.8	+1	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.5
2024/08	78.6	-1	-1.3	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.5
2024/07	79.6	-2	-2.5	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.5
2024/06	81.6	-1.4	-1.7	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.5
2024/05	83	+4	+5.1	16.2	34,145	21.1	0	4,800	14	0	0	0	0	0	34,145	21.1	0	4,800	14	13.4
2024/04	79	-1	-1.2	16.2	34,145	21.1	0	2,400	7	0	0	0	0	0	34,145	21.1	0	2,400	7	13.4
2024/03	80	+3	+3.9	16.2	34,145	21.1	0	2,400	7	0	0	0	0	0	34,145	21.1	0	2,400	7	13.4
2024/02	77	+2.3	+3.1	16.2	34,145	21.1	0	2,400	7	0	0	0	0	0	34,145	21.1	0	2,400	7	13.2
2024/01	74.7	-0.9	-1.2	16.2	34,145	21.1	0	2,400	7	0	0	0	0	0	34,145	21.1	0	2,400	7	13.2
2023/12	75.6	+1.1	+1.5	16.2	34,145	21.1	0	2,400	7	0	0	0	0	0	34,145	21.1	0	2,400	7	13.2
2023/11	74.5	+1.2	+1.6	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2023/10	73.3	-0.3	-0.4	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.1
2023/09	73.6	+0.5	+0.7	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.1
2023/08	73.1	-2.4	-3.2	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2023/07	75.5	+0.4	+0.5	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2023/06	75.1	-0.4	-0.5	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2023/05	75.5	+1.2	+1.6	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2023/04	74.3	+1.5	+2.1	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.1
2023/03	72.8	+0.7	+1	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.1
2023/02	72.1	+0.9	+1.3	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.1
2023/01	71.2	+0.9	+1.3	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2022/12	70.3	-0.2	-0.3	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2022/11	70.5	+0.8	+1.1	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2022/10	69.7	-0.1	-0.1	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2022/09	69.8	-1.7	-2.4	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2022/08	71.5	-1.1	-1.5	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2022/07	72.6	+0.9	+1.3	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2022/06	71.7	-0.2	-0.3	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.2
2022/05	71.9	-0.7	-1	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.3
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2022/04	72.6	-1	-1.4	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.3
2022/03	73.6	-0.2	-0.3	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.4
2022/02	73.8	+0.6	+0.8	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.5
2022/01	73.2	-0.7	-0.9	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.5
2021/12	73.9	+0.9	+1.2	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.7
2021/11	73	+0.5	+0.7	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.7
2021/10	72.5	+0.3	+0.4	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.8
2021/09	72.2	-1.3	-1.8	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	13.9
2021/08	73.5	-3	-3.9	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14
2021/07	76.5	+0.3	+0.4	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.4
2021/06	76.2	+1.8	+2.4	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.5
2021/05	74.4	+0.3	+0.4	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.5
2021/04	74.1	+1.8	+2.5	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.6
2021/03	72.3	+1.2	+1.7	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.6
2021/02	71.1	+1.1	+1.6	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.7
2021/01	70	-1.3	-1.8	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.7
2020/12	71.3	-0.4	-0.6	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.8
2020/11	71.7	+2.3	+3.3	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2020/10	69.4	+0.4	+0.6	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.7
2020/09	69	-0.5	-0.7	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.7
2020/08	69.5	-1.3	-1.8	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.7
2020/07	70.8	+2	+2.9	16.2	34,145	21.1	0	0	0	0	0	0	0	0	34,145	21.1	0	0	0	14.8
2020/06	68.8	+0.1	+0.1	16.2	34,145	21.1	-36,699	0	0	0	0	0	0	0	34,145	21.1	-36,699	0	0	14.8
2020/05	68.7	+0.1	+0.1	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.9
2020/04	68.6	+5	+7.9	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.9
2020/03	63.6	-5.8	-8.4	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.8
2020/02	69.4	-0.8	-1.1	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.8
2020/01	70.2	-0.1	-0.1	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.8
2019/12	70.3	+0.3	+0.4	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.7
2019/11	70	-1.6	-2.2	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.7
2019/10	71.6	+1.6	+2.3	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.8
2019/09	70	+0.8	+1.2	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.8
2019/08	69.2	-5	-6.7	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.8
2019/07	74.2	-0.8	-1.1	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15
2019/06	75	+2	+2.7	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15
2019/05	73	-0.4	-0.5	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2019/04	73.4	-1.4	-1.9	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.9
2019/03	74.8	+1.5	+2	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.9
2019/02	73.3	+1	+1.4	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.9
2019/01	72.3	+1.8	+2.6	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15
2018/12	70.5	+1	+1.4	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15.2
2018/11	69.5	-4.5	-6.1	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15.2
2018/10	74	-5.5	-6.9	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15.2
2018/09	79.5	+0.6	+0.8	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15.2
2018/08	78.9	-1.6	-2	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15.2
2018/07	80.5	-0.5	-0.6	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15.1
2018/06	81	+1.3	+1.6	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15.1
2018/05	79.7	-0.5	-0.6	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15.1
2018/04	80.2	-1.5	-1.8	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15
2018/03	81.7	-0.3	-0.4	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15
2018/02	82	+0.2	+0.2	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	15.1
2018/01	81.8	+0.8	+1	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.9
2017/12	81	-1	-1.2	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.7
2017/11	82	+2.5	+3.1	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.5
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2017/10	79.5	-0.7	-0.9	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.3
2017/09	80.2	-1.4	-1.7	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.2
2017/08	81.6	-0.7	-0.9	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14.1
2017/07	82.3	-0.7	-0.8	16.2	70,843	43.7	0	0	0	0	0	0	0	0	70,843	43.7	0	0	0	14
2017/06	83	-2.4	-2.8	16.2	70,843	43.7	-170	0	0	0	0	0	0	0	70,843	43.7	-170	0	0	14
2017/05	85.4	+3.4	+4.1	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	14
2017/04	82	+1.5	+1.9	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	13.9
2017/03	80.5	-1.4	-1.7	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	13.5
2017/02	81.9	+1	+1.2	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	13.3
2017/01	80.9	+0.9	+1.1	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	13.2
2016/12	80	+2.9	+3.8	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	13.2
2016/11	77.1	-0.6	-0.8	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	12.7
2016/10	77.7	+2.1	+2.8	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	12.6
2016/09	75.6	-1.8	-2.3	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	12.6
2016/08	77.4	+1.6	+2.1	16.2	71,014	43.8	0	0	0	0	0	0	0	0	71,014	43.8	0	0	0	12.4
2016/07	75.8	+0.3	+0.4	16.2	71,014	43.8	0	1,000	1.4	0	0	0	0	0	71,014	43.8	0	1,000	1.4	12.2
2016/06	75.5	+2.2	+3	16.2	71,014	43.8	0	1,000	1.4	0	0	0	0	0	71,014	43.8	0	1,000	1.4	12.1
2016/05	73.3	+1.4	+1.9	16.2	71,014	43.8	0	1,500	2.1	0	0	0	0	0	71,014	43.8	0	1,500	2.1	11.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2016/04	71.9	-5.7	-7.3	16.2	71,014	43.8	0	1,500	2.1	0	0	0	0	0	71,014	43.8	0	1,500	2.1	11.7
2016/03	77.6	-0.2	-0.3	16.2	71,014	43.8	-9	1,500	2.1	0	0	0	0	0	71,014	43.8	-9	1,500	2.1	11.6
2016/02	77.8	+5.9	+8.2	16.2	71,023	43.8	0	1,500	2.1	0	0	0	0	0	71,023	43.8	0	1,500	2.1	10.9
2016/01	71.9	+1.4	+2	16.2	71,023	43.8	0	1,500	2.1	0	0	0	0	0	71,023	43.8	0	1,500	2.1	10.5
2015/12	70.5	+1.9	+2.8	16.2	71,023	43.8	0	1,500	2.1	0	0	0	0	0	71,023	43.8	0	1,500	2.1	10.1
2015/11	68.6	+1.8	+2.7	16.2	71,023	43.8	0	1,500	2.1	0	0	0	0	0	71,023	43.8	0	1,500	2.1	9.6
2015/10	66.8	+3.2	+5	16.2	71,023	43.8	0	1,500	2.1	0	0	0	0	0	71,023	43.8	0	1,500	2.1	8.1
2015/09	63.6	-0.2	-0.3	16.2	71,023	43.8	0	1,500	2.1	0	0	0	0	0	71,023	43.8	0	1,500	2.1	7.3
2015/08	63.8	-19.2	-23.1	16.2	71,023	43.8	-185	1,500	2.1	0	0	0	0	0	71,023	43.8	-185	1,500	2.1	7.3
2015/07	83	0	0	16.2	71,208	44	0	1,500	2.1	0	0	0	0	0	71,208	44	0	1,500	2.1	6.3
2015/06	83	-4	-4.6	16.2	71,208	44	0	1,500	2.1	0	0	0	0	0	71,208	44	0	1,500	2.1	6.1
2015/05	87	-2.8	-3.1	16.2	71,208	44	0	1,500	2.1	0	0	0	0	0	71,208	44	0	1,500	2.1	5.7
2015/04	89.8	+5.3	+6.3	16.2	71,208	44	0	1,500	2.1	0	0	0	0	0	71,208	44	0	1,500	2.1	5.3
2015/03	84.5	+0.9	+1.1	16.2	71,208	44	0	1,500	2.1	0	0	0	0	0	71,208	44	0	1,500	2.1	4.9
2015/02	83.6	-0.2	-0.2	16.2	71,208	44	0	1,500	2.1	0	0	0	0	0	71,208	44	0	1,500	2.1	4.6
2015/01	83.8	+2.2	+2.7	16.2	71,208	44	0	1,500	2.1	0	0	0	0	0	71,208	44	0	1,500	2.1	4.6
2014/12	81.6	+2.2	+2.8	16.2	71,208	44	0	1,500	2.1	0	0	0	0	0	71,208	44	0	1,500	2.1	4.5
2014/11	79.4	-1.9	-2.3	16.2	71,208	44	0	1,500	2.1	0	0	0	0	0	71,208	44	0	1,500	2.1	4.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2014/10	81.3	-5.8	-6.7	16.2	71,208	44	-150	1,500	2.1	0	0	0	0	0	71,208	44	-150	1,500	2.1	4.3
2014/09	87.1	+2.7	+3.2	16.2	71,358	44	0	1,500	2.1	0	0	0	0	0	71,358	44	0	1,500	2.1	4.4
2014/08	84.4	+0.8	+1	16.2	71,358	44	0	1,500	2.1	0	0	0	0	0	71,358	44	0	1,500	2.1	4
2014/07	83.6	+0.2	+0.2	16.2	71,358	44	0	1,500	2.1	0	0	0	0	0	71,358	44	0	1,500	2.1	3.6
2014/06	83.4	-0.6	-0.7	16.2	71,358	44	+36,698	1,500	2.1	0	0	0	0	0	71,358	44	+36,698	1,500	2.1	3.4
2014/05	84	+4	+5	16.2	34,660	21.4	+5	1,500	4.3	0	0	0	0	0	34,660	21.4	+5	1,500	4.3	3.3
2014/04	80	+1.7	+2.2	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	3.1
2014/03	78.3	+1.6	+2.1	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.7
2014/02	76.7	+1.1	+1.5	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.7
2014/01	75.6	-2.7	-3.4	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.8
2013/12	78.3	+6.6	+9.2	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.8
2013/11	71.7	+2.2	+3.2	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.8
2013/10	69.5	+1.7	+2.5	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.8
2013/09	67.8	-4.9	-6.7	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.7
2013/08	72.7	-7.5	-9.4	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.7
2013/07	80.2	+7.2	+9.9	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.7
2013/06	73	-6.4	-8.1	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.8
2013/05	79.4	-0.1	-0.1	16.2	34,655	21.4	0	1,500	4.3	0	0	0	0	0	34,655	21.4	0	1,500	4.3	2.7
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2013/04	79.5	+7.8	+10.9	16.2	34,655	21.4	-4	1,500	4.3	0	0	0	0	0	34,655	21.4	-4	1,500	4.3	2.5
2013/03	71.7	+2.9	+4.2	16.2	34,659	21.4	0	500	1.4	0	0	0	0	0	34,659	21.4	0	500	1.4	2.6
2013/02	68.8	+9	+15.1	16.2	34,659	21.4	0	0	0	0	0	0	0	0	34,659	21.4	0	0	0	2.7
2013/01	59.8	+1.6	+2.7	16.2	34,659	21.4	0	0	0	0	0	0	0	0	34,659	21.4	0	0	0	2.4
2012/12	58.2	+1.7	+3	16.2	34,659	21.4	0	0	0	0	0	0	0	0	34,659	21.4	0	0	0	2.5
2012/11	56.5	+1.3	+2.4	16.2	34,659	21.4	0	0	0	0	0	0	0	0	34,659	21.4	0	0	0	2.4
2012/10	55.2	-3.5	-6	16.2	34,659	21.4	0	0	0	0	0	0	0	0	34,659	21.4	0	0	0	2.4
2012/09	58.7	-4.6	-7.3	16.2	34,659	21.4	0	0	0	0	0	0	0	0	34,659	21.4	0	0	0	2.4
2012/08	63.3	+11.4	+22	16.2	34,659	21.4	-9	0	0	0	0	0	0	0	34,659	21.4	-9	0	0	2.2
2012/07	51.9	+2.2	+4.4	16.2	34,668	21.4	0	0	0	0	0	0	0	0	34,668	21.4	0	0	0	2.4
2012/06	49.7	+0.45	+0.9	16.2	34,668	21.4	0	0	0	0	0	0	0	0	34,668	21.4	0	0	0	2.4
2012/05	49.25	-0.2	-0.4	16.2	34,668	21.4	0	0	0	0	0	0	0	0	34,668	21.4	0	0	0	2.4
2012/04	49.45	+2.85	+6.1	16.2	34,668	21.4	+1	0	0	0	0	0	0	0	34,668	21.4	+1	0	0	2.2
2012/03	46.6	+0.6	+1.3	16.2	34,667	21.4	0	0	0	0	0	0	0	0	34,667	21.4	0	0	0	2.2
2012/02	46	+1.9	+4.3	16.2	34,667	21.4	0	0	0	0	0	0	0	0	34,667	21.4	0	0	0	2.1
2012/01	44.1	+1.25	+2.9	16.2	34,667	21.4	0	0	0	0	0	0	0	0	34,667	21.4	0	0	0	2.1
2011/12	42.85	+1.25	+3	16.2	34,667	21.4	0	0	0	0	0	0	0	0	34,667	21.4	0	0	0	2.1
2011/11	41.6	-1.35	-3.1	16.2	34,667	21.4	0	0	0	0	0	0	0	0	34,667	21.4	0	0	0	2.1
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2011/10	42.95	+1.95	+4.8	16.2	34,667	21.4	0	0	0	0	0	0	0	0	34,667	21.4	0	0	0	2.3
2011/09	41	-4	-8.9	16.2	34,667	21.4	0	0	0	0	0	0	0	0	34,667	21.4	0	0	0	2.2
2011/08	45	-2.3	-4.9	16.2	34,667	21.4	0	0	0	0	0	0	0	0	34,667	21.4	0	0	0	2.8
2011/07	47.3	+1.8	+4	16.2	34,667	21.4	+6	0	0	0	0	0	0	0	34,667	21.4	+6	0	0	3.6
2011/06	45.5	-1.7	-3.6	16.2	34,661	21.4	-36,699	0	0	0	0	0	0	0	34,661	21.4	-36,699	0	0	3.6
2011/05	47.2	+0.5	+1.1	16.2	71,360	44	-5	0	0	0	0	0	0	0	71,360	44	-5	0	0	3.5
2011/04	46.7	+0.65	+1.4	16.2	71,365	44.1	-3	0	0	0	0	0	0	0	71,365	44.1	-3	0	0	3.5
2011/03	46.05	+0.35	+0.8	16.2	71,368	44.1	0	0	0	0	0	0	0	0	71,368	44.1	0	0	0	3.4
2011/02	45.7	+0.85	+1.9	16.2	71,368	44.1	-2	0	0	0	0	0	0	0	71,368	44.1	-2	0	0	3.5
2011/01	44.85	+0.65	+1.5	16.2	71,370	44.1	0	0	0	0	0	0	0	0	71,370	44.1	0	0	0	3.5
2010/12	44.2	+0.5	+1.1	16.2	71,370	44.1	0	0	0	0	0	0	0	0	71,370	44.1	0	0	0	3.5
2010/11	43.7	-0.4	-0.9	16.2	71,370	44.1	0	0	0	0	0	0	0	0	71,370	44.1	0	0	0	3.4
2010/10	44.1	-0.6	-1.3	16.2	71,370	44.1	0	0	0	0	0	0	0	0	71,370	44.1	0	0	0	3.2
2010/09	44.7	+1.8	+4.2	16.2	71,370	44.1	+6,000	0	0	0	0	0	0	0	71,370	44.1	+6,000	0	0	3.2
2010/08	42.9	-0.7	-1.6	16.2	65,370	40.4	-2	0	0	0	0	0	0	0	65,370	40.4	-2	0	0	3.2
2010/07	43.6	-1	-2.2	16.2	65,372	40.4	-1	0	0	0	0	0	0	0	65,372	40.4	-1	0	0	3.2
2010/06	44.6	+0.6	+1.4	16.2	65,373	40.4	0	0	0	0	0	0	0	0	65,373	40.4	0	0	0	3.2
2010/05	44	-4.55	-9.4	16.2	65,373	40.4	0	0	0	0	0	0	0	0	65,373	40.4	0	0	0	3.2
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2010/04	48.55	+3.05	+6.7	16.2	65,373	40.4	-4	0	0	0	0	0	0	0	65,373	40.4	-4	0	0	3.3
2010/03	45.5	+2.4	+5.6	16.2	65,377	40.4	0	0	0	0	0	0	0	0	65,377	40.4	0	0	0	3.6
2010/02	43.1	+0.1	+0.2	16.2	65,377	40.4	-12	0	0	0	0	0	0	0	65,377	40.4	-12	0	0	3.8
2010/01	43	-1.95	-4.3	16.2	65,389	40.4	0	0	0	0	0	0	0	0	65,389	40.4	0	0	0	3.9
2009/12	44.95	+0.85	+1.9	16.2	65,389	40.4	0	0	0	0	0	0	0	0	65,389	40.4	0	0	0	4
2009/11	44.1	+2.8	+6.8	16.2	65,389	40.4	0	0	0	0	0	0	0	0	65,389	40.4	0	0	0	4.3
2009/10	41.3	+0.6	+1.5	16.2	65,389	40.4	0	0	0	0	0	0	0	0	65,389	40.4	0	0	0	4.2
2009/09	40.7	+1.8	+4.6	16.2	65,389	40.4	-11	0	0	0	0	0	0	0	65,389	40.4	-11	0	0	4
2009/08	38.9	-1.15	-2.9	16.2	65,400	40.4	-9	0	0	0	0	0	0	0	65,400	40.4	-9	0	0	3.9
2009/07	40.05	+3.35	+9.1	16.2	65,409	40.4	-4	0	0	0	0	0	0	0	65,409	40.4	-4	0	0	3.9
2009/06	36.7	-1.3	-3.4	16.2	65,413	40.4	0	0	0	0	0	0	0	0	65,413	40.4	0	0	0	3.9
2009/05	38	+3.3	+9.5	16.2	65,413	40.4	0	0	0	0	0	0	0	0	65,413	40.4	0	0	0	3.9
2009/04	34.7	+1.6	+4.8	16.2	65,413	40.4	-8	0	0	0	0	0	0	0	65,413	40.4	-8	0	0	3.8
2009/03	33.1	+3.2	+10.7	16.2	65,421	40.4	-23	0	0	0	0	0	0	0	65,421	40.4	-23	0	0	3.8
2009/02	29.9	+1.1	+3.8	16.2	65,444	40.4	0	0	0	0	0	0	0	0	65,444	40.4	0	0	0	3.8
2009/01	28.8	-0.2	-0.7	16.2	65,444	40.4	0	0	0	0	0	0	0	0	65,444	40.4	0	0	0	3.8
2008/12	29	-0.1	-0.3	16.2	65,444	40.4	-2	0	0	0	0	0	0	0	65,444	40.4	-2	0	0	3.8
2008/11	29.1	-0.3	-1	16.2	65,446	40.4	0	0	0	0	0	0	0	0	65,446	40.4	0	0	0	3.9
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2008/10	29.4	-0.6	-2	16.2	65,446	40.4	0	0	0	0	0	0	0	0	65,446	40.4	0	0	0	3.8
2008/09	30	-9.1	-23.3	16.2	65,446	40.4	0	0	0	0	0	0	0	0	65,446	40.4	0	0	0	3.7
2008/08	39.1	+0.05	+0.1	16	65,446	40.9	+808	0	0	0	0	0	0	0	65,446	40.9	+808	0	0	4.8
2008/07	39.05	+0.25	+0.6	16	64,638	40.4	-6,000	0	0	0	0	0	0	0	64,638	40.4	-6,000	0	0	4.9
2008/06	38.8	-7.65	-16.5	16	70,638	44.1	-3,083	0	0	0	0	0	0	0	70,638	44.1	-3,083	0	0	5.6
2008/05	46.45	-5.55	-10.7	16	73,720	46.1	0	0	0	0	0	0	0	0	73,720	46.1	0	0	0	6.8
2008/04	52	+4.6	+9.7	16	73,720	46.1	-8	0	0	0	0	0	0	0	73,720	46.1	-8	0	0	7.3
2008/03	47.4	+2.8	+6.3	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	7.1
2008/02	44.6	+3.2	+7.7	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	6.9
2008/01	41.4	-0.4	-1	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	6.9
2007/12	41.8	-2.7	-6.1	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	7.2
2007/11	44.5	-4.9	-9.9	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	7.2
2007/10	49.4	-4.3	-8	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	7.4
2007/09	53.7	+3.7	+7.4	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	8
2007/08	50	-6.9	-12.1	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	9.5
2007/07	56.9	-1.1	-1.9	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	10.2
2007/06	58	+0.2	+0.3	16	73,728	46.1	0	0	0	0	0	0	0	0	73,728	46.1	0	0	0	10.3
2007/05	57.8	-0.7	-1.2	16	73,728	46.1	-57	0	0	0	0	0	0	0	73,728	46.1	-57	0	0	9.8
月別	當月股價			發行張數 (萬張)	非獨立董監持股					獨立董監持股					全體董監持股					外資持股 (%)
月別	當月收盤	漲跌 (元)	漲跌 (%)	發行張數 (萬張)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	持股張數	持股 (%)	持股增減	質押張數	質押 (%)	外資持股 (%)
2007/04	58.5	-2	-3.3	16	73,785	46.1	-99	0	0	0	0	0	0	0	73,785	46.1	-99	0	0	9.6
2007/03	60.5	-2	-3.2	16	73,884	46.2	-120	0	0	0	0	0	0	0	73,884	46.2	-120	0	0	8.8
2007/02	62.5	-2.4	-3.7	16	74,004	46.3	-109	0	0	0	0	0	0	0	74,004	46.3	-109	0	0	8.4
2007/01	64.9	+4	+6.6	16	74,113	46.3	-191	0	0	0	0	0	0	0	74,113	46.3	-191	0	0	7.6
2006/12	60.9	+4.9	+8.7	16	74,304	46.4	-258	0	0	0	0	0	0	0	74,304	46.4	-258	0	0	6.4
2006/11	56	-3.6	-6	16	74,562	46.6	-90	0	0	0	0	0	0	0	74,562	46.6	-90	0	0	5.5
2006/10	59.6	+7.3	+14	16	74,652	46.7	-2	0	0	0	0	0	0	0	74,652	46.7	-2	0	0	5.1

1726 永記 / 董監持股

1726 永記

新聞及公告

1726 永記 董監持股狀況

1726 永記 獨立/非獨立董事及監察人持股狀況 與 月K線圖

1726 永記董監持股狀況

1726 永記獨立/非獨立董事及監察人持股狀況與月K線圖