| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 207.5 | +5 | +2.41% | 5.06% | 210.5 | 218.5 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,342 | 13.54億 | 5,507 | 1.2張/筆 | 213.5元 | 5.65 | 47.65 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | +7.5 (+3.75%) | 連漲連跌: 連3漲 ( +18.5元 / +9.54%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,061 | 372 | 0 | +689 | 23,606 | 36.8% | 減→3增 | 142 | 2.24% | 0.27% 2無→增 | 24,437 | -831 | -3.4% | 24,747 (01/02) | 16,312 (02/16) | 融券 | 0 | 63 | 0 | +63 | 63 | 0.1% | 2無→增 | 1,843 | -1,780 | -96.6% | 3,408 (01/16) | 0 (04/23) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1,144 (+5.09%) | +1,502 (+6.8%) | +1,544 (+7%) | +2,746 (+13.16%) | +4,779 (+25.38%) | +6,384 (+37.07%) | -928 (-3.78%) | +12,208 (+107.11%) | +9,596 (+68.49%) | +12,818 (+118.82%) | 融券增減(張) (增減幅) | +63 (0%) | +63 (0%) | -288 (-82.05%) | -467 (-88.11%) | -1,137 (-94.75%) | -3,126 (-98.02%) | -1,484 (-95.93%) | -181 (-74.18%) | -74 (-54.01%) | +58 (+1160%) | 借券賣出增減(張) (增減幅) | -29 (-0.38%) | -209 (-2.69%) | +104 (+1.4%) | +2,312 (+44.07%) | +2,390 (+46.24%) | -293 (-3.73%) | -2,357 (-23.77%) | +308 (+4.25%) | -5,373 (-41.55%) | +7,409 (+4972.71%) | 券資比增減 | +0.27 | +0.27 | -1.32 | -2.27 | -6.11 | -18.25 | -6.04 | -1.87 | -0.71 | +0.22 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 212.5 | +38 | +21.78 | 507 | 45.9 | 46.4 | 0.27 | -0.82 | 23.6 | 36.8 | 5.66 | 9.78 | 5.86 | -1.75 | 0.06 | 0.1 | 0.6 | 0.12 | 0.27 | 46.6 | 2023 | 174.5 | +85.9 | +96.95 | 1,358 | 170 | 154 | 2.36 | +13.3 | 24.4 | 41.4 | 16.6 | 19.3 | 2.76 | -0.11 | 1.84 | 3.12 | 1.54 | 0.11 | 7.54 | 40.7 | 2022 | 88.6 | -21.9 | -19.82 | 934 | 101 | 103 | 2.45 | -4.76 | 11.1 | 19.2 | 14.5 | 16.7 | 0.29 | +1.89 | 1.96 | 3.36 | 0.95 | 0.1 | 17.5 | 41.6 | 2021 | 110.5 | +3.5 | +3.27 | 1,131 | 120 | 116 | 1.69 | +2.33 | 15.9 | 27.5 | 7.63 | 8.44 | 1.08 | -0.27 | 0.07 | 0.12 | 1.38 | 0.12 | 0.43 | 42.1 | 2020 | 107 | +34.8 | +48.2 | 2,059 | 221 | 223 | 1.82 | -3.14 | 13.6 | 23.7 | 23.6 | 38.1 | 14.5 | +0.02 | 0.34 | 0.59 | 3.95 | 0.19 | 2.49 | 46.6 | 2019 | 72.2 | +7.2 | +11.08 | 836 | 105 | 105 | 2.03 | -1.73 | 16.7 | 31.9 | 29.9 | 25.6 | 2.32 | -6.67 | 0.32 | 0.62 | 2.58 | 0.31 | 1.94 | 42 | 2018 | 65 | +43.8 | +206.6 | 2,588 | 261 | 251 | 1.95 | +7.85 | 18.5 | 35.9 | 97 | 110 | 6.95 | +6.19 | 6.99 | 13.6 | 33.2 | 1.28 | 37.9 | 59.7 | 2017 | 21.2 | +11.56 | +119.92 | 196 | 34.4 | 25.1 | 0.33 | +8.97 | 10.6 | 22.9 | 2.07 | 2.91 | 0.04 | +0.8 | 0.8 | 1.72 | 1.08 | 0.55 | 7.53 | 22.7 | 2016 | 9.64 | -0.36 | -3.6 | 43.8 | 10.4 | 10 | 0.28 | +0.03 | 1.65 | 3.55 | 0.09 | 0.06 | 0 | -0.02 | 0 | 0 | 1.34 | 3.05 | 0 | 5.96 | 2015 | 10 | -0.95 | -8.68 | 32.7 | 4.97 | 7.44 | 1.23 | -3.69 | 1.62 | 3.49 | 0.07 | 0.1 | 0.01 | +0.02 | 0.02 | 0.05 | 0.5 | 1.54 | 1.55 | | 2014 | 10.95 | -3.7 | -25.26 | 185 | 41.2 | 49.8 | 0.99 | -9.66 | 5.31 | 11.7 | 0.84 | 0.71 | 0.02 | -0.14 | 0 | 0 | 12.6 | 6.8 | 0 | | 2013 | 14.65 | +1.85 | +14.45 | 333 | 97.1 | 86.2 | 1.15 | +9.72 | 15.1 | 33.1 | 1.98 | 7.11 | 5.07 | +0.05 | 0.14 | 0.32 | 22.4 | 6.72 | 0.96 | | 2012 | 12.8 | +5 | +64.1 | 63.6 | 19.3 | 18.1 | 0.32 | +0.92 | 5.47 | 15.8 | 0.28 | 0.38 | 0.01 | +0.09 | 0.09 | 0.27 | 2.55 | 4.01 | 1.72 | | 2011 | 7.8 | -2.3 | -22.77 | 158 | 31.3 | 31.6 | 0.44 | -0.75 | 3.53 | 10.2 | 1.11 | 1.14 | 0.03 | +0 | 0 | 0.01 | 12.5 | 7.93 | 0.06 | | 2010 | 10.1 | -2.15 | -17.55 | 143 | 36.1 | 37.3 | 0.78 | -1.98 | 4.29 | 12.4 | 0.2 | 0.19 | 0.02 | -0.03 | 0 | 0 | 7.35 | 5.13 | 0 | | 2009 | 12.25 | +6.95 | +131.13 | 244 | 71.7 | 64.6 | 0.19 | +6.84 | 7.11 | 21.6 | 1.62 | 1.7 | 0.06 | +0.03 | 0.03 | 0.08 | 17.2 | 7.04 | 0.37 | | 2008 | 5.3 | -8.2 | -60.74 | 102 | 0.98 | 0.7 | 0.01 | +0.27 | 0.28 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0.08 | 0 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 |
|