| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 212.5 | 207.5 | +5 | +2.41% | 5.06% | 210.5 | 218.5 | 208 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,342 | 13.54億 | 5,507 | 1.2張/筆 | 213.5元 | 5.65 | 47.65 | 0.26 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,967 | 16.52億 | 6,408 | 1.2張/筆 | 207.3元 | +7.5 (+3.75%) | 連漲連跌: 連3漲 ( +18.5元 / +9.54%) 財報評分: 最新45分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,061 | 372 | 0 | +689 | 23,606 | 36.8% | 減→3增 | 142 | 2.24% | 0.27% 2無→增 | 24,437 | -831 | -3.4% | 24,747 (01/02) | 16,312 (02/16) | 融券 | 0 | 63 | 0 | +63 | 63 | 0.1% | 2無→增 | 1,843 | -1,780 | -96.6% | 3,408 (01/16) | 0 (04/23) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +1,144 (+5.09%) | +1,502 (+6.8%) | +1,544 (+7%) | +2,746 (+13.16%) | +4,779 (+25.38%) | +6,384 (+37.07%) | -928 (-3.78%) | +12,208 (+107.11%) | +9,596 (+68.49%) | +12,818 (+118.82%) | 融券增減(張) (增減幅) | +63 (0%) | +63 (0%) | -288 (-82.05%) | -467 (-88.11%) | -1,137 (-94.75%) | -3,126 (-98.02%) | -1,484 (-95.93%) | -181 (-74.18%) | -74 (-54.01%) | +58 (+1160%) | 借券賣出增減(張) (增減幅) | -29 (-0.38%) | -209 (-2.69%) | +104 (+1.4%) | +2,312 (+44.07%) | +2,390 (+46.24%) | -293 (-3.73%) | -2,357 (-23.77%) | +308 (+4.25%) | -5,373 (-41.55%) | +7,409 (+4972.71%) | 券資比增減 | +0.27 | +0.27 | -1.32 | -2.27 | -6.11 | -18.25 | -6.04 | -1.87 | -0.71 | +0.22 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 212.5 | -6 | -2.75 | 122 | 15 | 10.2 | 0.03 | +4.73 | 23.6 | 36.8 | 1.47 | 0.81 | 0.32 | -0.98 | 0.06 | 0.1 | 0.24 | 0.2 | 0.27 | 42.2 | 24Q1 | 218.5 | +44 | +25.21 | 385 | 30.9 | 36.2 | 0.24 | -5.55 | 18.9 | 30.3 | 4.19 | 8.97 | 5.55 | -0.77 | 1.04 | 1.67 | 0.36 | 0.09 | 5.51 | 48.1 | 23Q4 | 174.5 | -6.5 | -3.59 | 394 | 47.1 | 45.9 | 1.09 | +0.13 | 24.4 | 41.4 | 5.84 | 6.96 | 1.28 | -0.15 | 1.84 | 3.12 | 0.31 | 0.08 | 7.54 | 44.4 | 23Q3 | 181 | +45 | +33.09 | 501 | 69.8 | 60.3 | 0.82 | +8.68 | 24.3 | 41.2 | 4.16 | 5.48 | 0.44 | +0.88 | 1.99 | 3.38 | 0.76 | 0.15 | 8.19 | 43.9 | 23Q2 | 136 | +41.4 | +43.76 | 298 | 37.1 | 30.8 | 0.28 | +6.08 | 15.6 | 26.7 | 3.22 | 4.26 | 0.72 | +0.31 | 1.12 | 1.91 | 0.41 | 0.14 | 7.15 | 35.2 | 23Q1 | 94.6 | +6 | +6.77 | 166 | 15.9 | 17.4 | 0.15 | -1.61 | 9.54 | 16.4 | 3.43 | 2.6 | 0.32 | -1.15 | 0.81 | 1.39 | 0.07 | 0.04 | 8.45 | 32.1 | 22Q4 | 88.6 | +25.8 | +41.08 | 242 | 25.6 | 23.1 | 0.63 | +1.87 | 11.1 | 19.2 | 5.18 | 5.92 | 0.01 | +0.72 | 1.96 | 3.36 | 0.26 | 0.11 | 17.5 | 42.4 | 22Q3 | 62.8 | -47.7 | -43.17 | 176 | 16.4 | 21.6 | 1.11 | -6.28 | 9.29 | 16 | 5.09 | 6.04 | 0.2 | +0.75 | 1.23 | 2.12 | 0.16 | 0.09 | 13.2 | 35 | 22Q2 | 110.5 | -0.5 | -0.45 | 370 | 38.3 | 36.9 | 0.2 | +1.26 | 15.6 | 26.8 | 3.35 | 3.8 | 0.05 | +0.41 | 0.48 | 0.82 | 0.48 | 0.13 | 3.06 | 48.4 | 22Q1 | 111 | +0.5 | +0.45 | 146 | 20.9 | 22 | 0.51 | -1.6 | 14.3 | 24.7 | 0.88 | 0.92 | 0.04 | +0 | 0.07 | 0.12 | 0.06 | 0.04 | 0.48 | 30.6 | 21Q4 | 110.5 | -6 | -5.15 | 327 | 30.1 | 28 | 0.46 | +1.59 | 15.9 | 27.5 | 3.1 | 3.18 | 0.36 | -0.27 | 0.07 | 0.12 | 0.45 | 0.14 | 0.43 | 54.1 | 21Q3 | 116.5 | -17.5 | -13.06 | 163 | 18.3 | 17.2 | 0.28 | +0.86 | 14.3 | 24.8 | 1.46 | 1.65 | 0.26 | -0.06 | 0.34 | 0.59 | 0.16 | 0.1 | 2.37 | 31.7 | 21Q2 | 134 | +28 | +26.42 | 466 | 54.1 | 54.6 | 0.16 | -0.7 | 13.5 | 23.4 | 1.53 | 2.31 | 0.39 | +0.39 | 0.4 | 0.7 | 0.64 | 0.14 | 2.99 | 42.5 | 21Q1 | 106 | -1 | -0.93 | 175 | 17.6 | 16.2 | 0.8 | +0.57 | 14.2 | 24.6 | 1.54 | 1.29 | 0.07 | -0.32 | 0.02 | 0.03 | 0.12 | 0.07 | 0.11 | 28.2 | 20Q4 | 107 | -21 | -16.41 | 413 | 34.4 | 33.5 | 0.48 | +0.42 | 13.6 | 23.7 | 4.1 | 4.83 | 9.9 | -9.17 | 0.34 | 0.59 | 0.33 | 0.08 | 2.49 | 46.9 | 20Q3 | 128 | +44.2 | +52.74 | 901 | 87.8 | 89.8 | 0.22 | -2.23 | 13.2 | 24.8 | 7.23 | 19 | 3.34 | +8.48 | 9.51 | 17.9 | 1.56 | 0.17 | 72.3 | 52.7 | 20Q2 | 83.8 | +6.1 | +7.85 | 369 | 54.1 | 52.7 | 0.27 | +1.17 | 15.4 | 29.2 | 6.15 | 6.3 | 1.1 | -0.95 | 1.04 | 1.97 | 0.95 | 0.26 | 6.74 | 34.7 | 20Q1 | 77.7 | +5.5 | +7.62 | 377 | 45 | 46.7 | 0.85 | -2.5 | 14.2 | 27.2 | 6.1 | 7.9 | 0.14 | +1.66 | 1.98 | 3.79 | 1.1 | 0.29 | 14 | 43.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 72.2 | -1.7 | -2.3 | 160 | 23.6 | 25.8 | 0.31 | -2.48 | 16.7 | 31.9 | 1.82 | 1.5 | 0.03 | -0.35 | 0.32 | 0.62 | 0.22 | 0.14 | 1.94 | 32.1 | 19Q3 | 73.9 | +9 | +13.87 | 246 | 35.4 | 35.5 | 0.47 | -0.56 | 19.2 | 36.7 | 5.4 | 4.99 | 0.3 | -0.7 | 0.67 | 1.28 | 0.73 | 0.3 | 3.49 | 39.1 | 19Q2 | 64.9 | -9.1 | -12.3 | 178 | 21.1 | 21.2 | 0.73 | -0.78 | 19.8 | 37.8 | 7.1 | 5.8 | 0.86 | -2.15 | 1.38 | 2.63 | 0.87 | 0.49 | 6.96 | 40 | 19Q1 | 74 | +9 | +13.85 | 252 | 24.9 | 22.3 | 0.52 | +2.08 | 20.5 | 39.4 | 15.6 | 13.3 | 1.14 | -3.47 | 3.53 | 6.77 | 0.76 | 0.3 | 17.2 | 52.7 | 18Q4 | 65 | -25.9 | -28.49 | 647 | 48.6 | 54.2 | 0.59 | -6.17 | 18.5 | 35.9 | 23.5 | 21.2 | 4.79 | -7.13 | 6.99 | 13.6 | 1.94 | 0.3 | 37.9 | 62.7 | 18Q3 | 90.9 | +27.4 | +43.15 | 499 | 60.5 | 52.6 | 0.51 | +7.39 | 24.6 | 48 | 16.1 | 29 | 0.6 | +12.3 | 14.1 | 27.5 | 2.26 | 0.45 | 57.3 | 56.1 | 18Q2 | 63.5 | -17 | -21.12 | 424 | 49.9 | 52 | 0.64 | -2.71 | 17.3 | 37.2 | 21.6 | 15.9 | 0.45 | -6.22 | 1.87 | 4.02 | 7.42 | 1.75 | 10.8 | 57.4 | 18Q1 | 80.5 | +59.3 | +279.72 | 1,019 | 102 | 92.6 | 0.21 | +9.34 | 20 | 43 | 35.7 | 44.1 | 1.11 | +7.29 | 8.09 | 17.4 | 21.6 | 2.12 | 40.5 | 60.5 | 17Q4 | 21.2 | +5.4 | +34.18 | 141 | 26.3 | 18.6 | 0.31 | +7.36 | 10.6 | 22.9 | 1.92 | 2.26 | 0.04 | +0.3 | 0.8 | 1.72 | 0.78 | 0.55 | 7.53 | 24.4 | 17Q3 | 15.8 | +6.38 | +67.73 | 47.6 | 7.24 | 5.36 | 0.01 | +1.86 | 3.26 | 7.03 | 0.15 | 0.65 | 0 | +0.5 | 0.5 | 1.08 | 0.26 | 0.54 | 15.4 | 20.5 | 17Q2 | 9.42 | -0.27 | -2.79 | 2.67 | 0.37 | 0.28 | 0 | +0.09 | 1.4 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.34 | 0 | 4.95 | 17Q1 | 9.69 | +0.05 | +0.52 | 4.49 | 0.55 | 0.89 | 0 | -0.34 | 1.3 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.94 | 0 | 3.03 | 16Q4 | 9.64 | -0.32 | -3.21 | 7.35 | 1.41 | 1.32 | 0.02 | +0.06 | 1.65 | 3.55 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.14 | 1.84 | 0 | 3.78 | 16Q3 | 9.96 | +0.04 | +0.4 | 6.98 | 0.99 | 1.46 | 0 | -0.48 | 1.58 | 3.41 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | 0.08 | 1.2 | 0.76 | 3.16 | 16Q2 | 9.92 | -0.58 | -5.52 | 18.5 | 5.29 | 4.69 | 0.18 | +0.42 | 2.06 | 4.44 | 0.03 | 0.01 | 0 | -0.02 | 0 | 0 | 0.51 | 2.75 | 0 | 8.44 | 16Q1 | 10.5 | +0.5 | +5 | 11 | 2.67 | 2.57 | 0.07 | +0.02 | 1.64 | 3.53 | 0.04 | 0.04 | 0 | 0 | 0.02 | 0.04 | 0.61 | 5.55 | 1.22 | 4.9 | 15Q4 | 10 | +1 | +11.11 | 8.66 | 0.96 | 0.9 | 0.24 | -0.18 | 1.62 | 3.49 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0.05 | 0.16 | 1.85 | 1.55 | | 15Q3 | 9 | -0.34 | -3.64 | 7.34 | 0.49 | 1.54 | 0.47 | -1.52 | 1.79 | 3.94 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0.01 | 0.08 | 1.14 | 0.28 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 9.34 | -0.76 | -7.52 | 10.1 | 1.5 | 3.05 | 0.34 | -1.89 | 3.31 | 7.27 | 0.03 | 0.06 | 0.01 | +0.01 | 0.01 | 0.03 | 0.18 | 1.8 | 0.42 | | 15Q1 | 10.1 | -0.85 | -7.76 | 6.54 | 2.02 | 1.95 | 0.18 | -0.11 | 5.2 | 11.4 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0.08 | 1.19 | 0.02 | | 14Q4 | 10.95 | -0.05 | -0.45 | 15.2 | 2.18 | 2.92 | 0.26 | -1 | 5.31 | 11.7 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 1.14 | 7.53 | 0 | | 14Q3 | 11 | -2.25 | -16.98 | 26.4 | 3.6 | 5.92 | 0.15 | -2.46 | 6.31 | 13.9 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | 1.73 | 0 | | 14Q2 | 13.25 | -0.4 | -2.93 | 52.3 | 12.2 | 14.5 | 0.2 | -2.42 | 8.78 | 19.3 | 0.23 | 0.16 | 0 | -0.08 | 0 | 0.01 | 2.94 | 5.62 | 0.03 | | 14Q1 | 13.65 | -1 | -6.83 | 91.3 | 23.1 | 26.5 | 0.39 | -3.77 | 11.2 | 24.6 | 0.47 | 0.42 | 0.01 | -0.07 | 0.08 | 0.17 | 8.05 | 8.82 | 0.7 | | 13Q4 | 14.65 | +0.25 | +1.74 | 160 | 47.6 | 43.8 | 0.57 | +3.17 | 15.1 | 33.1 | 0.72 | 4.52 | 3.8 | 0 | 0.14 | 0.32 | 14.3 | 8.9 | 0.96 | | 13Q3 | 14.4 | +2.5 | +21.01 | 78.9 | 22 | 18.7 | 0.05 | +3.3 | 11.9 | 28.6 | 0.78 | 1.04 | 0.2 | +0.06 | 0.15 | 0.35 | 3.58 | 4.54 | 1.23 | | 13Q2 | 11.9 | -0.4 | -3.25 | 44.5 | 11 | 8.54 | 0.07 | +2.37 | 8.61 | 24.8 | 0.18 | 0.79 | 0.55 | +0.06 | 0.09 | 0.26 | 1.71 | 3.84 | 1.03 | | 13Q1 | 12.3 | -0.5 | -3.91 | 49.5 | 16.5 | 15.2 | 0.46 | +0.88 | 6.24 | 18.1 | 0.3 | 0.77 | 0.53 | -0.06 | 0.03 | 0.1 | 2.85 | 5.75 | 0.53 | | 12Q4 | 12.8 | +2.25 | +21.33 | 34.7 | 10.9 | 8.75 | 0.05 | +2.12 | 5.47 | 15.8 | 0.22 | 0.32 | 0.01 | +0.09 | 0.09 | 0.27 | 1.71 | 4.92 | 1.72 | | 12Q3 | 10.55 | +2.07 | +24.41 | 16.2 | 5.78 | 6.53 | 0.12 | -0.86 | 3.35 | 9.69 | 0.04 | 0.04 | 0 | +0 | 0 | 0.01 | 0.36 | 2.23 | 0.12 | | 12Q2 | 8.48 | -0.12 | -1.4 | 4.16 | 0.55 | 0.9 | 0.02 | -0.37 | 4.21 | 12.2 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.2 | 4.83 | 0 | | 12Q1 | 8.6 | +0.8 | +10.26 | 8.51 | 2.05 | 1.88 | 0.14 | +0.03 | 3.6 | 10.4 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.28 | 3.31 | 0 | | 11Q4 | 7.8 | -0.08 | -1.02 | 4.87 | 0.5 | 1.08 | 0.07 | -0.64 | 3.53 | 10.2 | 0.02 | 0.02 | 0 | +0 | 0 | 0.01 | 0.08 | 1.71 | 0.06 | | 11Q3 | 7.88 | -2 | -20.24 | 10.6 | 1.6 | 2.48 | 0.08 | -0.97 | 4.18 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0.26 | 2.46 | 0 | | 11Q2 | 9.88 | -2.12 | -17.67 | 22.4 | 4.45 | 6.05 | 0.15 | -1.75 | 5.14 | 14.9 | 0.07 | 0.02 | 0.01 | -0.05 | 0 | 0 | 0.27 | 1.21 | 0.02 | | 11Q1 | 12 | +1.9 | +18.81 | 120 | 24.7 | 22 | 0.15 | +2.6 | 6.89 | 19.9 | 1.02 | 1.09 | 0.01 | +0.06 | 0.06 | 0.16 | 11.9 | 9.93 | 0.8 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 10.1 | +0.14 | +1.41 | 23.8 | 2.78 | 3.16 | 0.11 | -0.48 | 4.29 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2.18 | 9.16 | 0 | | 10Q3 | 9.96 | -0.54 | -5.14 | 26.8 | 5.59 | 6.76 | 0.08 | -1.24 | 5.62 | 17.1 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1.04 | 3.87 | 0.02 | | 10Q2 | 10.5 | -1.75 | -14.29 | 25.4 | 5.46 | 7.44 | 0.23 | -2.21 | 6.86 | 20.9 | 0.01 | 0.02 | 0 | +0 | 0.01 | 0.02 | 0.43 | 1.69 | 0.09 | | 10Q1 | 12.25 | 0 | 0 | 67.4 | 22.3 | 19.9 | 0.36 | +1.96 | 9.07 | 27.6 | 0.18 | 0.16 | 0.01 | -0.02 | 0 | 0.02 | 3.7 | 5.5 | 0.06 | | 09Q4 | 12.25 | +0.5 | +4.26 | 45.7 | 12.7 | 11.2 | 0.03 | +1.45 | 7.11 | 21.6 | 0.34 | 0.39 | 0.02 | +0.02 | 0.03 | 0.08 | 1.3 | 2.84 | 0.37 | | 09Q3 | 11.75 | -0.15 | -1.26 | 110 | 34.9 | 33.9 | 0.02 | +0.98 | 5.65 | 19.4 | 0.77 | 0.73 | 0.01 | -0.06 | 0 | 0.02 | 8.19 | 7.42 | 0.09 | | 09Q2 | 11.9 | +4.6 | +63.01 | 71.5 | 20.1 | 16.1 | 0.14 | +3.9 | 4.68 | 16.1 | 0.39 | 0.47 | 0.02 | +0.06 | 0.06 | 0.21 | 7.12 | 9.95 | 1.28 | | 09Q1 | 7.3 | +2 | +37.74 | 16.6 | 3.93 | 3.43 | 0 | +0.5 | 0.78 | 2.68 | 0.11 | 0.11 | 0 | 0 | 0 | 0 | 0.58 | 3.53 | 0 | | 08Q4 | 5.3 | -4.09 | -43.56 | 8.24 | 0.79 | 0.55 | 0.01 | +0.23 | 0.28 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.64 | 0 | | 08Q3 | 9.39 | -1.61 | -14.64 | 20.2 | 0.19 | 0.15 | 0 | +0.04 | 0.04 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.12 | 0 | | 08Q2 | 11 | -7 | -38.89 | 49.1 | | | | | | | | | | | | | | | | | 08Q1 | 18 | +4.5 | +33.33 | 24.3 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 |
|