| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 64.1 | 64.6 | -0.5 | -0.77% | 1.24% | 64.3 | 64.6 | 63.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 202 | 1,291萬 | 227 | 0.9張/筆 | 64.06元 | 2.63 | 18.96 | 1.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 145 | 936.3萬 | 174 | 0.8張/筆 | 64.57元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.77%) 財報評分: 最新43分 / 平均51分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6 | 51 | 0 | -45 | 261 | 0.42% | 增→2減 | 0 | 0% | 0% | 153 | +108 | +70.6% | 426 (04/19) | 91 (02/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -68 (-20.67%) | -67 (-20.43%) | -165 (-38.73%) | +120 (+85.11%) | +69 (+35.94%) | +150 (+135.14%) | +15 (+6.1%) | +194 (+289.55%) | +83 (+46.63%) | +98 (+60.12%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +2 (+0.54%) | +13 (+3.59%) | +28 (+8.07%) | +52 (+16.1%) | +80 (+27.12%) | +113 (+43.13%) | -65 (-14.77%) | +32 (+9.33%) | -20 (-5.02%) | +375 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 64.1 | -2.9 | -4.33 | 2,278 | 150 | 308 | 7 | -165 | 261 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 24W16 | 67 | +6.7 | +11.11 | 4,668 | 355 | 70 | 0 | +285 | 426 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.6 | 24W15 | 60.3 | +0.2 | +0.33 | 411 | 4 | 36 | 0 | -32 | 141 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.55 | 24W14 | 60.1 | -0.7 | -1.15 | 410 | 2 | 18 | 0 | -16 | 173 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.93 | 24W13 | 60.8 | -0.5 | -0.82 | 699 | 9 | 25 | 0 | -16 | 189 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.15 | 24W12 | 61.3 | +1.5 | +2.51 | 1,317 | 75 | 49 | 0 | +26 | 205 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 24W11 | 59.8 | +0.6 | +1.01 | 753 | 55 | 13 | 0 | +42 | 179 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.38 | 24W10 | 59.2 | -0.5 | -0.84 | 726 | 4 | 13 | 1 | -10 | 137 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 24W09 | 59.7 | +1.8 | +3.11 | 1,037 | 45 | 15 | 0 | +30 | 147 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 10.8 | 24W08 | 57.9 | +0.7 | +1.22 | 608 | 21 | 6 | 0 | +15 | 117 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.29 | 24W07 | 57.2 | -0.4 | -0.69 | 286 | 9 | 0 | 0 | +9 | 102 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.65 | 24W06 | 57.6 | +1.4 | +2.49 | 190 | 2 | 0 | 0 | +2 | 93 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 24W05 | 56.2 | +0.2 | +0.36 | 306 | 3 | 23 | 0 | -20 | 91 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 24W04 | 56 | +0.1 | +0.18 | 282 | 2 | 6 | 0 | -4 | 111 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 24W03 | 55.9 | -1 | -1.76 | 522 | 25 | 16 | 0 | +9 | 115 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 24W02 | 56.9 | -0.2 | -0.35 | 307 | 2 | 41 | 0 | -39 | 106 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 24W01 | 57.1 | -0.5 | -0.87 | 235 | 0 | 8 | 0 | -8 | 145 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.82 | 23W52 | 57.6 | +0.1 | +0.17 | 301 | 3 | 12 | 0 | -9 | 153 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 57.5 | -0.8 | -1.37 | 368 | 7 | 18 | 0 | -11 | 162 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.6 | 23W50 | 58.3 | +1.1 | +1.92 | 614 | 19 | 16 | 0 | +3 | 173 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.73 | 23W49 | 57.2 | +0.1 | +0.18 | 455 | 1 | 15 | 0 | -14 | 170 | 0.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.03 | 23W48 | 57.1 | +0.1 | +0.18 | 332 | 3 | 27 | 0 | -24 | 184 | 0.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.62 | 23W47 | 57 | +0.2 | +0.35 | 415 | 1 | 12 | 0 | -11 | 208 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 23W46 | 56.8 | +0.8 | +1.43 | 649 | 19 | 48 | 0 | -29 | 219 | 0.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.08 | 23W45 | 56 | -0.1 | -0.18 | 424 | 18 | 8 | 0 | +10 | 248 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 23W44 | 56.1 | +0.1 | +0.18 | 415 | 2 | 10 | 0 | -8 | 238 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 23W43 | 56 | +0.6 | +1.08 | 523 | 13 | 20 | 0 | -7 | 246 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.41 | 23W42 | 55.4 | -1.9 | -3.32 | 867 | 20 | 28 | 1 | -9 | 253 | 0.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 23W41 | 57.3 | -1.2 | -2.05 | 650 | 13 | 39 | 0 | -26 | 262 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 23W40 | 58.5 | +0.7 | +1.21 | 3,581 | 317 | 191 | 0 | +126 | 288 | 0.46 | 2 | 2 | 0 | 0 | 0 | 0 | 11 | 0.31 | 0 | 20.5 | 23W39 | 57.8 | -1.5 | -2.53 | 1,042 | 22 | 10 | 0 | +12 | 162 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.1 | 0 | 11.6 | 23W38 | 59.3 | +1.4 | +2.42 | 2,555 | 88 | 131 | 0 | -43 | 150 | 0.24 | 1 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 23W37 | 57.9 | +2.2 | +3.95 | 2,137 | 110 | 55 | 0 | +55 | 193 | 0.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 23W36 | 55.7 | +2.8 | +5.29 | 2,576 | 104 | 36 | 1 | +67 | 138 | 0.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 23W35 | 52.9 | +1.3 | +2.52 | 532 | 7 | 3 | 0 | +4 | 71 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 23W34 | 51.6 | +0.4 | +0.78 | 280 | 0 | 0 | 0 | 0 | 67 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 51.2 | -1.1 | -2.1 | 678 | 0 | 5 | 0 | -5 | 67 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.28 | 23W32 | 52.3 | -0.2 | -0.38 | 602 | 0 | 24 | 0 | -24 | 72 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 23W31 | 52.5 | +0.8 | +1.55 | 546 | 7 | 7 | 0 | 0 | 96 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 23W30 | 51.7 | 0 | 0 | 631 | 9 | 9 | 0 | 0 | 96 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.96 | 23W29 | 51.7 | -2.3 | -4.26 | 938 | 18 | 26 | 0 | -8 | 96 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.98 | 23W28 | 54 | +0.1 | +0.19 | 914 | 9 | 48 | 0 | -39 | 104 | 0.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 23W27 | 53.9 | -1.3 | -2.36 | 904 | 34 | 71 | 0 | -37 | 143 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 23W26 | 55.2 | -0.2 | -0.36 | 823 | 35 | 63 | 0 | -28 | 180 | 0.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 23W25 | 55.4 | +1.3 | +2.4 | 766 | 112 | 47 | 0 | +65 | 208 | 0.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 23W24 | 54.1 | +1 | +1.88 | 1,368 | 67 | 40 | 0 | +27 | 143 | 0.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.06 | 23W23 | 53.1 | -0.7 | -1.3 | 666 | 5 | 41 | 0 | -36 | 116 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.01 | 23W22 | 53.8 | +0.4 | +0.75 | 1,015 | 22 | 26 | 0 | -4 | 152 | 0.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.26 | 23W21 | 53.4 | +1 | +1.91 | 1,388 | 28 | 48 | 0 | -20 | 156 | 0.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 23W20 | 52.4 | +0.5 | +0.96 | 1,172 | 63 | 31 | 0 | +32 | 176 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 23W19 | 51.9 | +0.9 | +1.76 | 3,340 | 296 | 257 | 0 | +39 | 144 | 0.23 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.03 | 0 | 19.9 | 23W18 | 51 | +1 | +2 | 1,764 | 99 | 63 | 0 | +36 | 105 | 0.17 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 1.9 | 9.35 | 23W17 | 50 | +1.2 | +2.46 | 614 | 54 | 0 | 0 | +54 | 69 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.53 | 23W16 | 48.8 | -0.65 | -1.31 | 566 | 0 | 2 | 0 | -2 | 15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 49.45 | +0.9 | +1.85 | 443 | 7 | 5 | 0 | +2 | 17 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 23W14 | 48.55 | +0.1 | +0.21 | 99.4 | 0 | 7 | 0 | -7 | 15 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.01 | 23W13 | 48.45 | -0.05 | -0.1 | 290 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 23W12 | 48.5 | +0.65 | +1.36 | 447 | 7 | 0 | 1 | +6 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 23W11 | 47.85 | -0.05 | -0.1 | 481 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 23W10 | 47.9 | +0.6 | +1.27 | 562 | 1 | 1 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.78 | 23W09 | 47.3 | +0.15 | +0.32 | 262 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.73 | 23W08 | 47.15 | +0.6 | +1.29 | 489 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 23W07 | 46.55 | -0.25 | -0.53 | 324 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 23W06 | 46.8 | -0.2 | -0.43 | 165 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 23W05 | 47 | +0.5 | +1.08 | 359 | 0 | 2 | 0 | -2 | 16 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 23W03 | 46.5 | +0.2 | +0.43 | 129 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 23W02 | 46.3 | +0.2 | +0.43 | 240 | 1 | 5 | 0 | -4 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.66 | 23W01 | 46.1 | +0.1 | +0.22 | 133 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.5 | 22W53 | 46 | -0.3 | -0.65 | 149 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.7 | 22W52 | 46.3 | +0.3 | +0.65 | 177 | 1 | 2 | 0 | -1 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.9 | 22W51 | 46 | -0.1 | -0.22 | 301 | 4 | 0 | 0 | +4 | 23 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 22W50 | 46.1 | +0.2 | +0.44 | 203 | 0 | 1 | 1 | -2 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.84 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 45.9 | +0.1 | +0.22 | 228 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 22W48 | 45.8 | +0.3 | +0.66 | 186 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.99 | 22W47 | 45.5 | 0 | 0 | 170 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 22W46 | 45.5 | +0.55 | +1.22 | 171 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.19 | 22W45 | 44.95 | +0.25 | +0.56 | 187 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.95 | 22W44 | 44.7 | +0.2 | +0.45 | 357 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 22W43 | 44.5 | -0.45 | -1 | 313 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 22W42 | 44.95 | -0.3 | -0.66 | 306 | 5 | 4 | 0 | +1 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 22W41 | 45.25 | +0.05 | +0.11 | 222 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 22W40 | 45.2 | -1.65 | -3.52 | 587 | 2 | 0 | 0 | +2 | 20 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 22W39 | 46.85 | -0.3 | -0.64 | 308 | 0 | 1 | 0 | -1 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.45 | 22W38 | 47.15 | -0.05 | -0.11 | 247 | 0 | 6 | 0 | -6 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 22W37 | 47.2 | -0.3 | -0.63 | 156 | 0 | 0 | 0 | 0 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 22W36 | 47.5 | +0.25 | +0.53 | 307 | 0 | 0 | 0 | 0 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.89 | 22W35 | 47.25 | +0.05 | +0.11 | 254 | 0 | 0 | 0 | 0 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.97 | 22W34 | 47.2 | +0.3 | +0.64 | 296 | 7 | 0 | 0 | +7 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 22W33 | 46.9 | +0.6 | +1.3 | 227 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.41 | 22W32 | 46.3 | -0.35 | -0.75 | 290 | 0 | 0 | 0 | 0 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 46.65 | +1.3 | +2.87 | 184 | 0 | 1 | 0 | -1 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 22W30 | 45.35 | +0.15 | +0.33 | 255 | 0 | 0 | 0 | 0 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 22W29 | 45.2 | -2.1 | -4.44 | 741 | 5 | 8 | 0 | -3 | 19 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.24 | 22W28 | 47.3 | +0.2 | +0.42 | 377 | 7 | 3 | 0 | +4 | 22 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 22W27 | 47.1 | -0.7 | -1.46 | 282 | 0 | 8 | 0 | -8 | 18 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 22W26 | 47.8 | +0.85 | +1.81 | 431 | 0 | 1 | 0 | -1 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 22W25 | 46.95 | -0.7 | -1.47 | 326 | 4 | 3 | 0 | +1 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 22W24 | 47.65 | -0.45 | -0.94 | 337 | 0 | 1 | 0 | -1 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.63 | 22W23 | 48.1 | +0.45 | +0.94 | 245 | 2 | 1 | 0 | +1 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.45 | 22W22 | 47.65 | +0.65 | +1.38 | 258 | 0 | 2 | 15 | -17 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 22W21 | 47 | +0.6 | +1.29 | 264 | 0 | 1 | 0 | -1 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.45 | 22W20 | 46.4 | -1.35 | -2.83 | 556 | 2 | 3 | 0 | -1 | 44 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 22W19 | 47.75 | +0.45 | +0.95 | 297 | 0 | 3 | 0 | -3 | 45 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.42 | 22W18 | 47.3 | -0.45 | -0.94 | 461 | 4 | 1 | 0 | +3 | 48 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 22W17 | 47.75 | -0.35 | -0.73 | 396 | 1 | 2 | 0 | -1 | 45 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 22W16 | 48.1 | -0.55 | -1.13 | 806 | 1 | 11 | 0 | -10 | 46 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.48 | 22W15 | 48.65 | +0.95 | +1.99 | 567 | 0 | 3 | 0 | -3 | 56 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 22W14 | 47.7 | +0.2 | +0.42 | 337 | 1 | 9 | 0 | -8 | 59 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 47.5 | +0.3 | +0.64 | 543 | 3 | 0 | 0 | +3 | 67 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 22W12 | 47.2 | +0.05 | +0.11 | 393 | 0 | 0 | 0 | 0 | 64 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.09 | 22W11 | 47.15 | -0.3 | -0.63 | 775 | 11 | 2 | 0 | +9 | 64 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.13 | 22W10 | 47.45 | +1.45 | +3.15 | 731 | 2 | 5 | 0 | -3 | 55 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.24 | 22W09 | 46 | +0.65 | +1.43 | 612 | 5 | 5 | 0 | 0 | 58 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.04 | 22W08 | 45.35 | +0.2 | +0.44 | 436 | 0 | 1 | 0 | -1 | 58 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.36 | 22W07 | 45.15 | +0.3 | +0.67 | 408 | 0 | 3 | 0 | -3 | 59 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 22W05 | 44.85 | -0.2 | -0.44 | 249 | 0 | 0 | 0 | 0 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.62 | 22W04 | 45.05 | -0.05 | -0.11 | 296 | 0 | 0 | 0 | 0 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.06 | 22W03 | 45.1 | 0 | 0 | 344 | 3 | 0 | 0 | +3 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 22W02 | 45.1 | -0.25 | -0.55 | 380 | 1 | 0 | 0 | +1 | 59 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 22W01 | 45.35 | +0.2 | +0.44 | 296 | 2 | 0 | 0 | +2 | 58 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.7 | 21W52 | 45.15 | +0.45 | +1.01 | 327 | 8 | 0 | 0 | +8 | 56 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 21W51 | 44.7 | 0 | 0 | 243 | 0 | 0 | 0 | 0 | 48 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.77 | 21W50 | 44.7 | 0 | 0 | 335 | 5 | 0 | 0 | +5 | 48 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 21W49 | 44.7 | +0.25 | +0.56 | 1,395 | 12 | 6 | 0 | +6 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.31 | 21W48 | 44.45 | -0.4 | -0.89 | 640 | 0 | 0 | 0 | 0 | 37 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 21W47 | 44.85 | -0.15 | -0.33 | 574 | 0 | 1 | 0 | -1 | 37 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 45 | -0.2 | -0.44 | 354 | 0 | 0 | 0 | 0 | 38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8 | 21W45 | 45.2 | +0.15 | +0.33 | 246 | 1 | 0 | 0 | +1 | 38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 21W44 | 45.05 | -0.3 | -0.66 | 323 | 0 | 1 | 0 | -1 | 37 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 21W43 | 45.35 | +0.3 | +0.67 | 293 | 1 | 0 | 1 | 0 | 38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 21W42 | 45.05 | +0.2 | +0.45 | 248 | 0 | 0 | 0 | 0 | 38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 21W41 | 44.85 | +0.15 | +0.34 | 332 | 6 | 7 | 0 | -1 | 38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.22 | 21W40 | 44.7 | -0.35 | -0.78 | 429 | 0 | 1 | 0 | -1 | 39 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.5 | 21W39 | 45.05 | -0.1 | -0.22 | 230 | 1 | 1 | 0 | 0 | 40 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 21W38 | 45.15 | +0.3 | +0.67 | 296 | 1 | 0 | 0 | +1 | 40 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.04 | 21W37 | 44.85 | -0.6 | -1.32 | 180 | 0 | 3 | 0 | -3 | 39 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 21W36 | 45.45 | +0.35 | +0.78 | 364 | 0 | 0 | 0 | 0 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.22 | 21W35 | 45.1 | -0.75 | -1.64 | 602 | 6 | 6 | 1 | -1 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 21W34 | 45.85 | -0.8 | -1.71 | 478 | 3 | 1 | 0 | +2 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 21W33 | 46.65 | -0.4 | -0.85 | 369 | 1 | 4 | 1 | -4 | 41 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.8 | 21W32 | 47.05 | -0.05 | -0.11 | 273 | 2 | 0 | 0 | +2 | 45 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 21W31 | 47.1 | -0.8 | -1.67 | 284 | 1 | 1 | 0 | 0 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 21W30 | 47.9 | +0.9 | +1.91 | 491 | 2 | 1 | 0 | +1 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 21W29 | 47 | +0.15 | +0.32 | 343 | 4 | 6 | 0 | -2 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W28 | 46.85 | -0.4 | -0.85 | 445 | 0 | 2 | 0 | -2 | 44 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 21W27 | 47.25 | +0.25 | +0.53 | 881 | 3 | 1 | 0 | +2 | 46 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.13 | 21W26 | 47 | +0.7 | +1.51 | 488 | 1 | 4 | 0 | -3 | 44 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.07 | 21W25 | 46.3 | -0.5 | -1.07 | 521 | 4 | 2 | 0 | +2 | 47 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.76 | 21W24 | 46.8 | 0 | 0 | 359 | 2 | 0 | 0 | +2 | 45 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 21W23 | 46.8 | +0.4 | +0.86 | 674 | 1 | 3 | 0 | -2 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.45 | 21W22 | 46.4 | +0.4 | +0.87 | 497 | 0 | 3 | 0 | -3 | 45 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.84 | 21W21 | 46 | +0.35 | +0.77 | 1,137 | 9 | 61 | 0 | -52 | 48 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 21W20 | 45.65 | -2.4 | -4.99 | 2,476 | 86 | 55 | 0 | +31 | 100 | 0.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 21W19 | 48.05 | -0.45 | -0.93 | 1,297 | 19 | 123 | 1 | -105 | 69 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 21W18 | 48.5 | -0.15 | -0.31 | 872 | 29 | 19 | 0 | +10 | 174 | 0.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 21W17 | 48.65 | +0.7 | +1.46 | 2,500 | 162 | 88 | 0 | +74 | 164 | 0.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.72 | 21W16 | 47.95 | +1.65 | +3.56 | 1,413 | 59 | 57 | 0 | +2 | 90 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 21W15 | 46.3 | -0.3 | -0.64 | 526 | 2 | 5 | 0 | -3 | 88 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.71 | 21W14 | 46.6 | +0.5 | +1.08 | 615 | 2 | 6 | 1 | -5 | 91 | 0.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.86 | 21W13 | 46.1 | 0 | 0 | 804 | 12 | 1 | 0 | +11 | 96 | 0.15 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.61 | 21W12 | 46.1 | -0.3 | -0.65 | 550 | 2 | 3 | 0 | -1 | 85 | 0.14 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 1.18 | 0.91 | 21W11 | 46.4 | +0.3 | +0.65 | 706 | 10 | 5 | 0 | +5 | 86 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W10 | 46.1 | +0.15 | +0.33 | 428 | 6 | 6 | 0 | 0 | 81 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 21W09 | 45.95 | +0.25 | +0.55 | 885 | 17 | 11 | 0 | +6 | 81 | 0.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.49 | 21W08 | 45.7 | +1.05 | +2.35 | 662 | 9 | 6 | 0 | +3 | 75 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.98 | 21W06 | 44.65 | +0.05 | +0.11 | 660 | 6 | 0 | 0 | +6 | 72 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 21W05 | 44.6 | -0.75 | -1.65 | 424 | 7 | 16 | 0 | -9 | 66 | 0.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.48 | 21W04 | 45.35 | -0.8 | -1.73 | 563 | 25 | 2 | 0 | +23 | 75 | 0.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.11 | 21W03 | 46.15 | -0.7 | -1.49 | 623 | 4 | 3 | 0 | +1 | 52 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.89 | 21W02 | 46.85 | -0.6 | -1.26 | 809 | 11 | 2 | 0 | +9 | 51 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 21W01 | 47.45 | +0.85 | +1.82 | 609 | 0 | 8 | 0 | -8 | 42 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 20W52 | 46.6 | +0.05 | +0.11 | 765 | 9 | 7 | 0 | +2 | 50 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.14 | 20W51 | 46.55 | +1.25 | +2.76 | 604 | 19 | 6 | 4 | +9 | 48 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8 | 20W50 | 45.3 | +0.2 | +0.44 | 573 | 3 | 0 | 0 | +3 | 39 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.32 | 20W49 | 45.1 | -0.35 | -0.77 | 479 | 6 | 0 | 0 | +6 | 36 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.25 | 20W48 | 45.45 | +0.5 | +1.11 | 546 | 0 | 1 | 0 | -1 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.75 | 20W47 | 44.95 | +0.35 | +0.78 | 588 | 1 | 2 | 0 | -1 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 20W46 | 44.6 | +0.35 | +0.79 | 441 | 1 | 2 | 6 | -7 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.17 | 20W45 | 44.25 | +0.45 | +1.03 | 216 | 1 | 11 | 0 | -10 | 39 | 0.06 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 8.78 | 20W44 | 43.8 | -1 | -2.23 | 553 | 8 | 7 | 0 | +1 | 49 | 0.08 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 4.08 | 2.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W43 | 44.8 | -0.3 | -0.67 | 341 | 0 | 42 | 0 | -42 | 48 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.69 | 20W42 | 45.1 | -0.5 | -1.1 | 395 | 38 | 2 | 0 | +36 | 90 | 0.14 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.51 | 0 | 14.2 | 20W41 | 45.6 | +1.2 | +2.7 | 385 | 2 | 3 | 0 | -1 | 54 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.02 | 20W40 | 44.4 | +0.45 | +1.02 | 116 | 0 | 0 | 0 | 0 | 55 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 20W39 | 43.95 | -1.4 | -3.09 | 401 | 9 | 5 | 0 | +4 | 55 | 0.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.98 | 20W38 | 45.35 | +0.45 | +1 | 283 | 2 | 0 | 0 | +2 | 51 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 20W37 | 44.9 | -0.5 | -1.1 | 280 | 1 | 0 | 0 | +1 | 49 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 20W36 | 45.4 | +0.05 | +0.11 | 283 | 3 | 2 | 0 | +1 | 48 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.77 | 20W35 | 45.35 | +0.45 | +1 | 449 | 1 | 0 | 0 | +1 | 47 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 20W34 | 44.9 | -0.35 | -0.77 | 516 | 1 | 7 | 0 | -6 | 46 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 20W33 | 45.25 | +1.6 | +3.67 | 676 | 26 | 26 | 0 | 0 | 52 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 20W32 | 43.65 | +0.25 | +0.58 | 777 | 2 | 0 | 0 | +2 | 52 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.86 | 20W31 | 43.4 | -1.1 | -2.47 | 951 | 10 | 3 | 0 | +7 | 50 | 0.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.26 | 20W30 | 44.5 | -2 | -4.3 | 1,140 | 0 | 21 | 0 | -21 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.17 | 20W29 | 46.5 | +0.5 | +1.09 | 980 | 41 | 11 | 0 | +30 | 64 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.9 | 20W28 | 46 | +0.3 | +0.66 | 965 | 4 | 5 | 0 | -1 | 34 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.38 | 20W27 | 45.7 | +0.3 | +0.66 | 461 | 5 | 3 | 0 | +2 | 35 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.17 | 20W26 | 45.4 | -0.05 | -0.11 | 282 | 0 | 0 | 0 | 0 | 33 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W25 | 45.45 | +0.35 | +0.78 | 544 | 2 | 1 | 0 | +1 | 33 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.76 | 20W24 | 45.1 | 0 | 0 | 977 | 4 | 5 | 0 | -1 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.2 | 20W23 | 45.1 | +1.25 | +2.85 | 608 | 2 | 1 | 0 | +1 | 33 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 20W22 | 43.85 | +0.35 | +0.8 | 442 | 2 | 4 | 0 | -2 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 20W21 | 43.5 | +0.5 | +1.16 | 533 | 0 | 4 | 0 | -4 | 34 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 20W20 | 43 | -1.15 | -2.6 | 738 | 5 | 6 | 0 | -1 | 38 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 20W19 | 44.15 | -1.25 | -2.75 | 788 | 9 | 2 | 1 | +6 | 39 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 20W18 | 45.4 | +2.6 | +6.07 | 682 | 7 | 9 | 30 | -32 | 33 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.2 | 20W17 | 42.8 | -1.45 | -3.28 | 485 | 3 | 2 | 0 | +1 | 65 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 20W16 | 44.25 | +0.85 | +1.96 | 750 | 4 | 1 | 0 | +3 | 64 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 20W15 | 43.4 | +2.85 | +7.03 | 605 | 2 | 3 | 0 | -1 | 61 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.13 | 20W14 | 40.55 | -0.55 | -1.34 | 359 | 1 | 2 | 0 | -1 | 62 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 20W13 | 41.1 | +2.4 | +6.2 | 980 | 5 | 1 | 1 | +3 | 63 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.29 | 20W12 | 38.7 | -4.2 | -9.79 | 1,851 | 40 | 14 | 0 | +26 | 60 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.43 | 20W11 | 42.9 | -5.3 | -11 | 1,563 | 14 | 0 | 1 | +13 | 34 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 20W10 | 48.2 | -0.8 | -1.63 | 473 | 0 | 0 | 0 | 0 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 20W09 | 49 | -0.05 | -0.1 | 772 | 5 | 15 | 0 | -10 | 21 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 20W08 | 49.05 | -0.6 | -1.21 | 463 | 3 | 0 | 0 | +3 | 31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W07 | 49.65 | +0.55 | +1.12 | 439 | 1 | 1 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W06 | 49.1 | -0.4 | -0.81 | 536 | 8 | 4 | 0 | +4 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 20W05 | 49.5 | -0.7 | -1.39 | 720 | 1 | 0 | 0 | +1 | 24 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 20W04 | 50.2 | -0.1 | -0.2 | 65.1 | 0 | 4 | 3 | -7 | 23 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W03 | 50.3 | +0.3 | +0.6 | 305 | 0 | 2 | 0 | -2 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.28 | 20W02 | 50 | -0.2 | -0.4 | 359 | 0 | 0 | 0 | 0 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.06 | 20W01 | 50.2 | -0.1 | -0.2 | 297 | 4 | 0 | 0 | +4 | 32 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W52 | 50.3 | -0.1 | -0.2 | 321 | 1 | 0 | 0 | +1 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W51 | 50.4 | +0.4 | +0.8 | 474 | 2 | 0 | 0 | +2 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 19W50 | 50 | 0 | 0 | 589 | 1 | 0 | 1 | 0 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.17 | 19W49 | 50 | 0 | 0 | 416 | 0 | 0 | 0 | 0 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W48 | 50 | -0.5 | -0.99 | 821 | 0 | 0 | 0 | 0 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.26 | 19W47 | 50.5 | +0.1 | +0.2 | 570 | 2 | 4 | 0 | -2 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.18 | 19W46 | 50.4 | -0.6 | -1.18 | 739 | 0 | 1 | 0 | -1 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W45 | 51 | -0.1 | -0.2 | 380 | 0 | 1 | 0 | -1 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 19W44 | 51.1 | -0.2 | -0.39 | 295 | 1 | 0 | 0 | +1 | 29 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W43 | 51.3 | +0.3 | +0.59 | 256 | 0 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 19W42 | 51 | -0.1 | -0.2 | 337 | 0 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W41 | 51.1 | 0 | 0 | 164 | 0 | 2 | 0 | -2 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.22 | 19W40 | 51.1 | +0.1 | +0.2 | 187 | 0 | 0 | 0 | 0 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 19W39 | 51 | -0.9 | -1.73 | 331 | 2 | 0 | 0 | +2 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.42 | 19W38 | 51.9 | +0.2 | +0.39 | 341 | 1 | 1 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 19W37 | 51.7 | +0.4 | +0.78 | 303 | 1 | 1 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 19W36 | 51.3 | +0.4 | +0.79 | 194 | 0 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 19W35 | 50.9 | -0.1 | -0.2 | 151 | 0 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19W34 | 51 | 0 | 0 | 260 | 1 | 2 | 0 | -1 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.39 | 19W33 | 51 | +0.7 | +1.39 | 309 | 0 | 0 | 0 | 0 | 29 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 19W32 | 50.3 | -0.2 | -0.4 | 314 | 1 | 0 | 0 | +1 | 29 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.77 | 19W31 | 50.5 | -0.4 | -0.79 | 471 | 0 | 0 | 0 | 0 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.42 | 19W30 | 50.9 | -0.2 | -0.39 | 649 | 0 | 2 | 0 | -2 | 28 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.77 | 19W29 | 51.1 | -0.7 | -1.35 | 609 | 0 | 15 | 0 | -15 | 30 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.49 | 19W28 | 51.8 | -1.4 | -2.63 | 809 | 8 | 6 | 0 | +2 | 45 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 19W27 | 53.2 | +0.3 | +0.57 | 438 | 0 | 2 | 0 | -2 | 43 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.91 | 19W26 | 52.9 | +0.3 | +0.57 | 358 | 11 | 3 | 0 | +8 | 45 | 0.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.28 | 19W25 | 52.6 | +0.2 | +0.38 | 419 | 8 | 0 | 0 | +8 | 37 | 0.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 19W24 | 52.4 | +0.2 | +0.38 | 409 | 2 | 0 | 0 | +2 | 29 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W23 | 52.2 | -0.5 | -0.95 | 270 | 3 | 3 | 0 | 0 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.48 | 19W22 | 52.7 | +0.2 | +0.38 | 325 | 6 | 4 | 0 | +2 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.08 | 19W21 | 52.5 | +0.8 | +1.55 | 305 | 2 | 3 | 1 | -2 | 25 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.3 | 19W20 | 51.7 | -0.4 | -0.77 | 376 | 6 | 5 | 0 | +1 | 27 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.86 | 19W19 | 52.1 | -1 | -1.88 | 561 | 2 | 9 | 0 | -7 | 26 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.53 | 19W18 | 53.1 | +0.5 | +0.95 | 456 | 6 | 1 | 0 | +5 | 33 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|