| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.75 | 30.35 | +0.4 | +1.32% | 1.65% | 30.3 | 30.8 | 30.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 38 | 115.2萬 | 44 | 0.9張/筆 | 30.68元 | 1.59 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 25.86萬 | 16 | 0.5張/筆 | 30.34元 | +0.15 (+0.5%) | 連漲連跌: 連3漲 ( +0.75元 / +2.5%) 財報評分: 最新26分 / 平均38分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 9 | 0 | 0 | +9 | 1,209 | 9.5% | 無→增 | 0 | 0% | 0% | 1,431 | -222 | -15.5% | 1,414 (01/02) | 1,170 (04/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +9 (+0.75%) | +39 (+3.33%) | +15 (+1.26%) | +3 (+0.25%) | +20 (+1.68%) | -175 (-12.64%) | -437 (-26.55%) | -982 (-44.82%) | +363 (+42.91%) | +1,209 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -5 (-1.7%) | -7 (-2.36%) | -178 (-38.12%) | +150 (+107.91%) | +289 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.05 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 30.75 | -1.25 | -3.91 | 2.9 | 0.18 | 0.2 | 0.21 | -0.22 | 1.21 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 6.32 | 2023 | 32 | -6.5 | -16.88 | 34.9 | 3.22 | 3.7 | 0.24 | -0.72 | 1.43 | 11.2 | 0.42 | 0.42 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0 | 14.4 | 2022 | 38.5 | +3.5 | +10 | 154 | 20.5 | 18.6 | 0.37 | +1.56 | 2.15 | 16.9 | 1.14 | 1.17 | 0.03 | +0 | 0 | 0 | 0.16 | 0.1 | 0.05 | 36 | 2021 | 35 | +6.85 | +24.33 | 75.3 | 7.89 | 7.88 | 0.19 | -0.18 | 0.59 | 4.64 | 0.03 | 0.04 | 0.01 | 0 | 0 | 0 | 0.13 | 0.17 | 0 | 25 | 2020 | 28.15 | -9.95 | -26.12 | 42.9 | 4.09 | 4.95 | 0.37 | -1.23 | 0.77 | 6.06 | 0.05 | 0.04 | 0 | -0.01 | 0 | 0 | 0.03 | 0.07 | 0 | 9.92 | 2019 | 38.1 | +15.15 | +66.01 | 108 | 17.5 | 16.3 | 0.07 | +1.14 | 2 | 15.7 | 0.41 | 0.41 | 0 | +0 | 0.01 | 0.04 | 0.2 | 0.18 | 0.3 | 22.7 | 2018 | 22.95 | -0.85 | -3.57 | 29.3 | 2.75 | 3.12 | 0.15 | -0.53 | 0.88 | 6.9 | 0.27 | 0.25 | 0 | -0.02 | 0 | 0.02 | 0.02 | 0.05 | 0.34 | 21.5 | 2017 | 23.8 | -1.6 | -6.3 | 47.7 | 8.65 | 8.95 | 0.45 | -0.75 | 1.4 | 11 | 0.38 | 0.32 | 0 | -0.05 | 0.02 | 0.14 | 0.32 | 0.67 | 1.35 | 15.5 | 2016 | 25.4 | -14.5 | -36.34 | 28.4 | 6.05 | 7.68 | 0.99 | -2.62 | 2.15 | 16.9 | 0.92 | 0.7 | 0.01 | -0.24 | 0.07 | 0.57 | 0.9 | 3.16 | 3.39 | 5.18 | 2015 | 39.9 | +2.3 | +6.12 | 178 | 57.9 | 55.2 | 0.75 | +1.88 | 4.75 | 37.4 | 7.25 | 7.54 | 0.12 | +0.17 | 0.31 | 2.43 | 20 | 11.3 | 6.52 | | 2014 | 37.6 | +26 | +224.14 | 192 | 11.8 | 8.87 | 0.04 | +2.92 | 2.92 | 23 | 0.68 | 0.76 | 0 | +0.08 | 0.08 | 0.59 | 3.32 | 1.73 | 2.6 | | 2013 | 11.6 | +4.54 | +64.31 | 23.3 | | | | | | | | | | | | | | | | | 2012 | 7.06 | -0.24 | -3.29 | 28.2 | 0 | 0.2 | 0 | -0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2011 | 7.3 | -2.85 | -28.08 | 16.1 | 1.69 | 2.76 | 0.31 | -1.39 | 0.2 | 1.25 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.36 | 2.2 | 0 | | 2010 | 10.15 | -2.8 | -21.62 | 36.7 | 9.23 | 8.21 | 0.57 | +0.45 | 1.58 | 9.97 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.77 | 2.09 | 0 | | 2009 | 12.95 | +4.6 | +55.09 | 41.6 | 8.63 | 8.58 | 0.35 | -0.29 | 1.14 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0.9 | 2.17 | 0 | | 2008 | 8.35 | -8.15 | -49.39 | 16.5 | 3.51 | 4.58 | 2.13 | -3.21 | 1.43 | 8.76 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.12 | 0.73 | 0 | | 2007 | 16.5 | +2 | +13.79 | 155 | 53.3 | 51.8 | 0.6 | +0.88 | 4.64 | 28.4 | 0.76 | 0.72 | 0.01 | -0.05 | 0 | 0.01 | 10.5 | 6.8 | 0.04 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 14.5 | +0.65 | +4.69 | 137 | 40.6 | 38.8 | 0.73 | +1.08 | 3.75 | 23 | 1.16 | 1.65 | 0.45 | +0.04 | 0.05 | | 6.89 | 5.02 | 1.25 | | 2005 | 13.85 | +5.65 | +68.9 | 47.2 | 16.2 | 16.4 | 1.46 | -1.58 | 2.59 | 16.9 | 0.21 | 0.41 | 0.23 | -0.03 | 0.01 | | 0.28 | 0.6 | 0.27 | | 2004 | 8.2 | -12.4 | -60.19 | 105 | 42.4 | 40.2 | 2.61 | -0.5 | 4.16 | 27.1 | 0.97 | 1.37 | 0.68 | +0.04 | 0.04 | | | | 0.99 | | 2003 | 20.6 | -4.7 | -18.58 | 127 | 28.4 | 27.1 | 1.43 | -0.13 | 4.73 | 32 | 1.24 | 2.56 | 1.32 | +0 | 0 | | | | 0.02 | | 2002 | 25.3 | -1.2 | -4.53 | 213 | | | | | | | | | | | | | | | | | 2001 | 26.5 | +13.7 | +107.03 | 319 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|