| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 396 | 383 | +13 | +3.39% | 3.39% | 385.5 | 398 | 385 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 623 | 2.45億 | 1,000 | 0.6張/筆 | 393.6元 | 5.95 | 16.74 | 0.89 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 273 | 1.05億 | 447 | 0.6張/筆 | 385元 | -1 (-0.26%) | 連漲連跌: 首日上漲 ( +13元 / +3.39%) 財報評分: 最新70分 / 平均53分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 54 | 62 | 0 | -8 | 2,189 | 9.85% | 4增→減 | 0 | 0% | 0.5% 減→3增 | 2,182 | +7 | +0.32% | 2,765 (03/06) | 1,854 (02/15) | 融券 | 0 | 4 | 3 | +1 | 11 | 0.05% | 無→3增 | 171 | -160 | -93.6% | 185 (01/04) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +18 (+0.83%) | +29 (+1.34%) | +53 (+2.48%) | -25 (-1.13%) | -183 (-7.72%) | +301 (+15.94%) | -106 (-4.62%) | +863 (+65.08%) | +659 (+43.07%) | - | 融券增減(張) (增減幅) | +2 (+22.22%) | +5 (+83.33%) | +6 (+120%) | +2 (+22.22%) | -6 (-35.29%) | -83 (-88.3%) | -42 (-79.25%) | -131 (-92.25%) | +11 (0%) | - | 借券賣出增減(張) (增減幅) | -79 (-4.25%) | -74 (-3.99%) | -111 (-5.87%) | -198 (-10.02%) | -454 (-20.33%) | -751 (-29.69%) | -254 (-12.49%) | +1,273 (+251.58%) | +1,460 (+457.68%) | - | 券資比增減 | +0.09 | +0.22 | +0.27 | +0.1 | -0.21 | -4.48 | -1.81 | -10.21 | +0.5 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 396 | +12.5 | +3.26 | 12.9 | 1.76 | 1.89 | 0 | -0.14 | 2.19 | 9.85 | 0.03 | 0.03 | 0.01 | 0 | 0.01 | 0.05 | 0.02 | 0.18 | 0.5 | 33.2 | 24Q1 | 383.5 | +2.5 | +0.66 | 39.8 | 4.57 | 4.37 | 0.05 | +0.14 | 2.33 | 10.5 | 0.45 | 0.3 | 0.01 | -0.16 | 0.02 | 0.07 | 0.04 | 0.09 | 0.65 | 44.5 | 23Q4 | 381 | +5 | +1.33 | 68.8 | 6.36 | 6.36 | 0.14 | -0.14 | 2.18 | 9.82 | 0.83 | 0.76 | 0.02 | -0.1 | 0.17 | 0.77 | 0.1 | 0.14 | 7.84 | 53.9 | 23Q3 | 376 | -210 | -35.84 | 124 | 10.1 | 10.1 | 0.1 | -0.08 | 2.33 | 10.5 | 1.27 | 1.34 | 0.01 | +0.06 | 0.27 | 1.21 | 0.15 | 0.12 | 11.6 | 58.2 | 23Q2 | 586 | +71 | +13.79 | 208 | 14.5 | 12.7 | 0.1 | +1.74 | 2.41 | 10.8 | 1.2 | 1.24 | 0.05 | -0.01 | 0.21 | 0.94 | 0.33 | 0.16 | 8.68 | 68.3 | 23Q1 | 515 | +223.5 | +76.67 | 324 | 17.1 | 18.5 | 0.04 | -1.36 | 0.66 | 2.99 | 2.08 | 1.77 | 0.24 | -0.55 | 0.22 | 0.99 | 0.33 | 0.1 | 33 | 70 | 22Q4 | 291.5 | +24.5 | +9.18 | 350 | 17.6 | 17 | 0.02 | +0.52 | 2.02 | 9.09 | 1.99 | 2.08 | 0.06 | +0.04 | 0.78 | 3.5 | 0.31 | 0.09 | 38.5 | 77.2 | 22Q3 | 267 | +89 | +50 | 338 | 17.5 | 18.1 | 0.02 | -0.63 | 1.5 | 6.77 | 2.61 | 3.04 | 0.13 | +0.29 | 0.74 | 3.32 | 1.88 | 0.56 | 49 | 76.8 | 22Q2 | 178 | +34.5 | +24.04 | 380 | 19.1 | 18.5 | 0.01 | +0.58 | 2.14 | 9.61 | 3.04 | 3.44 | 0.03 | +0.37 | 0.45 | 2.02 | 0.48 | 0.13 | 21 | 76.7 | 22Q1 | 143.5 | -7.5 | -4.97 | 62.7 | 5.92 | 6.03 | 0.03 | -0.14 | 1.56 | 7.02 | 0.67 | 0.62 | 0 | -0.05 | 0.08 | 0.36 | 0.08 | 0.12 | 5.2 | 56.9 | 21Q4 | 151 | +68.5 | +83.03 | 95.7 | 8.01 | 7.72 | 0.01 | +0.28 | 1.7 | 7.67 | 0.84 | 0.91 | 0.01 | +0.07 | 0.14 | 0.61 | 0.16 | 0.16 | 7.92 | 62.7 | 21Q3 | 82.5 | +14.1 | +20.61 | 50.3 | 5.87 | 6.23 | 0.04 | -0.4 | 1.46 | 6.43 | 0.35 | 0.38 | 0 | +0.02 | 0.07 | 0.3 | 0.13 | 0.25 | 4.65 | 39.5 | 21Q2 | 68.4 | +10.5 | +18.13 | 13.3 | 2.09 | 1.74 | 0.01 | +0.35 | 1.85 | 8.16 | 0.01 | 0.05 | 0 | +0.04 | 0.05 | 0.2 | 0.02 | 0.12 | 2.48 | 21.1 | 21Q1 | 57.9 | -1.2 | -2.03 | 13.1 | 2.01 | 1.78 | 0.03 | +0.2 | 1.5 | 6.61 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0.01 | 0.01 | 0.08 | 0.2 | 24.7 | 20Q4 | 59.1 | -1.4 | -2.31 | 22.4 | 3.04 | 2.82 | 0.02 | +0.2 | 1.31 | 5.75 | 0.17 | 0.14 | 0 | -0.04 | 0.02 | 0.07 | 0.02 | 0.08 | 1.15 | 26.4 | 20Q3 | 60.5 | +23.05 | +61.55 | 46.4 | 5.92 | 5.12 | 0 | +0.8 | 1.1 | 4.85 | 0.24 | 0.29 | 0 | +0.05 | 0.05 | 0.23 | 0.13 | 0.28 | 4.72 | 46.4 | 20Q2 | 37.45 | +11.25 | +42.94 | 5.01 | 0.57 | 0.46 | 0 | +0.1 | 0.31 | 1.35 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0.01 | 0.01 | 0.14 | 0.65 | 23.4 | 20Q1 | 26.2 | -17.85 | -40.52 | 2.82 | 0.21 | 0.37 | 0 | -0.17 | 0.2 | 0.89 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 44.05 | -4 | -8.32 | 2.82 | 0.16 | 0.28 | 0.01 | -0.12 | 0.37 | 1.62 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.27 | 11.2 | 19Q3 | 48.05 | +5.75 | +13.59 | 12.1 | 1.67 | 1.44 | 0.01 | +0.22 | 0.49 | 2.15 | 0.05 | 0.06 | 0 | +0 | 0 | 0.02 | 0.05 | 0.41 | 1.02 | 27.9 | 19Q2 | 42.3 | +0.15 | +0.36 | 1.52 | 0.17 | 0.17 | 0.05 | -0.06 | 0.27 | 1.17 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0.07 | 0.37 | 5.39 | 19Q1 | 42.15 | -0.65 | -1.52 | 3.14 | 0.23 | 0.22 | 0.01 | +0.01 | 0.33 | 1.41 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 13.1 | 18Q4 | 42.8 | +1.1 | +2.64 | 10.3 | 1.04 | 0.83 | 0.04 | +0.17 | 0.32 | 1.38 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0.46 | 0 | 17.7 | 18Q3 | 41.7 | -18.9 | -31.19 | 3.87 | 0.33 | 0.5 | 0 | -0.17 | 0.15 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 18Q2 | 60.6 | -0.4 | -0.66 | 12.6 | 0.49 | 0.17 | 0 | +0.32 | 0.32 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 14.9 | 18Q1 | 61 | -15 | -19.74 | 12.7 | | | | | | | | | | | | | | | | | 17Q4 | 76 | +3.2 | +4.4 | 22.5 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 |
|