| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 61.5 | 61.5 | 0 | 0% | 0.81% | 61.5 | 62 | 61.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 643 | 3,970萬 | 577 | 1.1張/筆 | 61.76元 | 1.4 | 10.41 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,110 | 6,866萬 | 934 | 1.2張/筆 | 61.84元 | -0.2 (-0.32%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 14 | 37 | 0 | -23 | 924 | 1.32% | 增→2減 | 1 | 0.16% | 0% 連減4日 | 1,727 | -803 | -46.5% | 2,337 (01/05) | 924 (04/26) | 融券 | 4 | 0 | 0 | -4 | 0 | 0% | 連減4日 | 44 | -44 | -100% | 75 (03/05) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -25 (-2.63%) | -24 (-2.53%) | -135 (-12.75%) | -576 (-38.4%) | -536 (-36.71%) | -654 (-41.44%) | -17 (-1.81%) | -1,584 (-63.16%) | -4,782 (-83.81%) | -27,248 (-96.72%) | 融券增減(張) (增減幅) | -5 (-100%) | -7 (-100%) | -7 (-100%) | -2 (-100%) | -26 (-100%) | -43 (-100%) | -1 (-100%) | -23 (-100%) | -27 (-100%) | -127 (-100%) | 借券賣出增減(張) (增減幅) | +8 (+0.18%) | +50 (+1.15%) | +74 (+1.7%) | +328 (+8.02%) | +509 (+13.03%) | +536 (+13.81%) | +1,537 (+53.39%) | +274 (+6.62%) | +1,912 (+76.36%) | +699 (+18.82%) | 券資比增減 | -0.53 | -0.74 | -0.66 | -0.13 | -1.78 | -2.72 | -0.11 | -0.92 | -0.47 | -0.45 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 61.5 | +7.3 | +13.47 | 158 | 8.59 | 9.35 | 0.04 | -0.8 | 0.92 | 1.32 | 0.2 | 0.16 | 0.01 | -0.04 | 0 | 0 | 0.08 | 0.05 | 0 | 27.4 | 2023 | 54.2 | +16.4 | +43.39 | 268 | 17.6 | 18.2 | 0.36 | -0.93 | 1.73 | 2.47 | 0.38 | 0.41 | 0.01 | +0.02 | 0.04 | 0.06 | 0.21 | 0.08 | 2.55 | 21 | 2022 | 37.8 | -12.9 | -25.44 | 233 | 15.2 | 19 | 0.52 | -4.27 | 2.66 | 3.8 | 0.98 | 0.86 | 0.01 | -0.13 | 0.02 | 0.03 | 0.14 | 0.06 | 0.83 | 19.1 | 2021 | 50.7 | +7.35 | +16.96 | 664 | 61.4 | 58.9 | 1.33 | +1.22 | 6.93 | 9.9 | 1.71 | 1.98 | 0.2 | +0.07 | 0.15 | 0.22 | 0.72 | 0.11 | 2.19 | 24 | 2020 | 43.35 | -0.7 | -1.59 | 625 | 69.6 | 69.7 | 3.28 | -3.4 | 5.71 | 8.16 | 2.59 | 2.55 | 0.08 | -0.12 | 0.08 | 0.11 | 0.72 | 0.11 | 1.4 | 22 | 2019 | 44.05 | +4.8 | +12.23 | 686 | 80.4 | 86.5 | 1.75 | -7.92 | 9.2 | 13.1 | 7.82 | 6.53 | 0.42 | -1.7 | 0.2 | 0.28 | 1.79 | 0.26 | 2.12 | 27.1 | 2018 | 39.25 | +9.6 | +32.38 | 2,718 | 315 | 301 | 1.82 | +11.3 | 17.1 | 24.5 | 63.5 | 65.7 | 0.46 | +1.67 | 1.9 | 2.71 | 16 | 0.59 | 11.1 | 51.5 | 2017 | 29.65 | +8.3 | +38.88 | 428 | 73.6 | 71.4 | 0.72 | +1.45 | 5.84 | 8.35 | 2.38 | 2.48 | 0.04 | +0.06 | 0.23 | 0.33 | 4.62 | 1.08 | 3.92 | 18.6 | 2016 | 21.35 | +2.1 | +10.91 | 288 | 55.5 | 61.1 | 0.57 | -6.14 | 4.37 | 5.87 | 1.27 | 1.34 | 0.05 | +0.03 | 0.17 | 0.23 | 15.7 | 5.45 | 3.84 | 5.06 | 2015 | 19.25 | +1.4 | +7.84 | 293 | 69.9 | 76.7 | 2.7 | -9.45 | 10.5 | 14.1 | 3.28 | 3.26 | 0.03 | -0.05 | 0.14 | 0.19 | 34.6 | 11.8 | 1.35 | | 2014 | 17.85 | -4.55 | -20.31 | 527 | 151 | 159 | 2.32 | -10.1 | 20 | 25 | 8.1 | 8.05 | 0.17 | -0.22 | 0.2 | 0.25 | 84.3 | 16 | 0.98 | | 2013 | 22.4 | +3.2 | +16.67 | 1,096 | 339 | 321 | 2.04 | +15.9 | 30 | 37.7 | 27.6 | 28.6 | 1.18 | -0.13 | 0.42 | 0.53 | 191 | 17.4 | 1.39 | | 2012 | 19.2 | +3.4 | +21.52 | 498 | 151 | 148 | 2.31 | +0.52 | 14.1 | 17.7 | 7.64 | 8.07 | 0.04 | +0.39 | 0.55 | 0.69 | 58 | 11.7 | 3.89 | | 2011 | 15.8 | -21 | -57.07 | 393 | 107 | 114 | 4.74 | -11.7 | 13.6 | 17.1 | 3.64 | 3.79 | 0.1 | +0.06 | 0.16 | 0.2 | 39.1 | 9.94 | 1.18 | | 2010 | 36.8 | -13.9 | -27.42 | 924 | 272 | 268 | 3.43 | +0.91 | 25.4 | 30.3 | 6.25 | 6.38 | 0.33 | -0.2 | 0.1 | 0.12 | 87.2 | 9.44 | 0.4 | | 2009 | 50.7 | +30.55 | +151.61 | 915 | 309 | 287 | 1.36 | +20.2 | 24.5 | 30.9 | 10.7 | 11.5 | 0.54 | +0.28 | 0.3 | 0.38 | 110 | 12 | 1.24 | | 2008 | 20.15 | -71.65 | -78.05 | 281 | 45.3 | 40.1 | 0.97 | +4.22 | 4.22 | 5.64 | 1.79 | 1.9 | 0.08 | +0.02 | 0.02 | 0.03 | 12.4 | 4.41 | 0.54 | | 2007 | 91.8 | -8.2 | -8.2 | 50 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|