| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 276 | 272 | +4 | +1.47% | 1.47% | 273 | 276 | 272 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 491 | 1.35億 | 507 | 1張/筆 | 274.2元 | 3 | 17.81 | -0.37 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 465 | 1.27億 | 657 | 0.7張/筆 | 272.5元 | -2 (-0.73%) | 連漲連跌: 首日上漲 ( +4元 / +1.47%) 財報評分: 最新66分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 16 | 14 | 1 | +1 | 1,829 | 6.09% | 減→增 | 0 | 0% | 0.33% 2減→無 | 2,177 | -348 | -16% | 3,010 (03/27) | 1,812 (04/23) | 融券 | 0 | 0 | 0 | 0 | 6 | 0.02% | 2減→無 | 62 | -56 | -90.3% | 95 (03/20) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -2 (-0.11%) | +17 (+0.94%) | -19 (-1.03%) | -69 (-3.64%) | -1,181 (-39.24%) | -269 (-12.82%) | -521 (-22.17%) | -1,508 (-45.19%) | -4,631 (-71.69%) | -5,849 (-76.18%) | 融券增減(張) (增減幅) | -1 (-14.29%) | -7 (-53.85%) | +3 (+100%) | +2 (+50%) | -63 (-91.3%) | -43 (-87.76%) | -80 (-93.02%) | -77 (-92.77%) | -139 (-95.86%) | -163 (-96.45%) | 借券賣出增減(張) (增減幅) | -16 (-0.26%) | +38 (+0.63%) | +258 (+4.46%) | +1,024 (+20.42%) | +1,396 (+30.07%) | +1,779 (+41.77%) | -151 (-2.44%) | +330 (+5.78%) | +3,322 (+122.31%) | +5,157 (+585.36%) | 券資比增減 | -0.05 | -0.39 | +0.17 | +0.12 | -1.96 | -2.01 | -3.33 | -2.16 | -1.92 | -1.87 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 276 | -2 | -0.72 | 104 | 7.61 | 7.89 | 0.07 | -0.35 | 1.83 | 6.09 | 0.3 | 0.27 | 0.03 | -0.06 | 0.01 | 0.02 | 0.05 | 0.05 | 0.33 | 29.3 | 2023 | 278 | +100.5 | +56.62 | 434 | 33.6 | 35.6 | 0.99 | -3.02 | 2.18 | 7.25 | 2.73 | 2.33 | 0.17 | -0.57 | 0.06 | 0.21 | 0.28 | 0.07 | 2.85 | 33.2 | 2022 | 177.5 | -142.5 | -44.53 | 409 | 39.6 | 39.8 | 0.88 | -1.05 | 5.2 | 17.3 | 8 | 8.3 | 0.12 | +0.18 | 0.63 | 2.1 | 0.35 | 0.09 | 12.1 | 31.9 | 2021 | 320 | +157.5 | +96.92 | 1,263 | 139 | 138 | 0.98 | -0.27 | 6.25 | 20.8 | 11.8 | 12.4 | 0.24 | +0.37 | 0.45 | 1.5 | 2.79 | 0.22 | 7.23 | 45.2 | 2020 | 162.5 | -5 | -2.99 | 515 | 62 | 61.2 | 0.61 | +0.19 | 6.48 | 21.6 | 5.18 | 4.92 | 0.08 | -0.35 | 0.08 | 0.28 | 0.61 | 0.12 | 1.28 | 28.4 | 2019 | 167.5 | +67 | +66.67 | 712 | 82.2 | 77.7 | 0.29 | +4.21 | 6.29 | 21 | 9.91 | 10.1 | 0.24 | -0.09 | 0.44 | 1.45 | 1.42 | 0.2 | 6.91 | 35.7 | 2018 | 100.5 | +16.9 | +20.22 | 486 | 56.9 | 59.1 | 0.48 | -2.66 | 2.08 | 6.93 | 5.1 | 5.81 | 0.3 | +0.4 | 0.53 | 1.76 | 1.55 | 0.32 | 25.4 | 30.8 | 2017 | 83.6 | -18.9 | -18.44 | 211 | 25.9 | 22.9 | 0.34 | +2.64 | 4.75 | 15.8 | 2.42 | 2.48 | 0.03 | +0.04 | 0.12 | 0.41 | 1.81 | 0.86 | 2.59 | 8.17 | 2016 | 102.5 | +9.2 | +9.86 | 274 | 39.2 | 40.2 | 0.17 | -1.24 | 2.11 | 6.99 | 4.42 | 4 | 0.09 | -0.5 | 0.09 | 0.29 | 10.1 | 3.68 | 4.08 | 7.57 | 2015 | 93.3 | +11.9 | +14.62 | 473 | 96 | 95.5 | 1.07 | -0.59 | 3.35 | 11.2 | 15.6 | 15.6 | 0.09 | -0.07 | 0.59 | 1.98 | 51.3 | 10.8 | 17.6 | 11.4 | 2014 | 81.4 | +35.4 | +76.96 | 487 | 133 | 139 | 0.24 | -6.42 | 3.94 | 13.2 | 5.13 | 5.73 | 0.04 | +0.56 | 0.66 | 2.21 | 54.7 | 11.2 | 16.7 | | 2013 | 46 | +7.25 | +18.71 | 258 | 73.4 | 68.5 | 0.39 | +4.47 | 10.4 | 34.8 | 1.98 | 2.05 | 0.04 | +0.03 | 0.1 | 0.33 | 21.9 | 8.49 | 0.96 | | 2012 | 38.75 | +5.95 | +18.14 | 300 | 92.8 | 94.2 | 0.97 | -2.44 | 5.89 | 19.9 | 2.94 | 2.99 | 0.03 | +0.02 | 0.07 | 0.24 | 28.2 | 9.38 | 1.22 | | 2011 | 32.8 | -31.5 | -48.99 | 376 | 114 | 115 | 1.98 | -2.72 | 8.35 | 28.3 | 5.16 | 5.01 | 0.07 | -0.22 | 0.05 | 0.18 | 39.9 | 10.6 | 0.63 | | 2010 | 64.3 | -0.7 | -1.08 | 271 | 82.2 | 82.4 | 1.31 | -1.5 | 11.1 | 38.8 | 2.32 | 2.31 | 0.03 | -0.03 | 0.27 | 0.96 | 19.1 | 7.06 | 2.47 | | 2009 | 65 | +35 | +116.67 | 738 | 251 | 247 | 1.22 | +3.45 | 12.6 | 45.2 | 6.43 | 6.58 | 0.23 | -0.07 | 0.31 | 1.1 | 84.1 | 11.4 | 2.43 | | 2008 | 30 | -79.5 | -72.6 | 526 | 173 | 169 | 2.96 | +0.62 | 9.22 | 34.3 | 4.76 | 5.03 | 0.1 | +0.17 | 0.38 | 1.43 | 38 | 7.23 | 4.18 | | 2007 | 109.5 | +20.7 | +23.31 | 639 | 226 | 229 | 1.94 | -5.6 | 8.84 | 51.4 | 5.59 | 5.92 | 0.14 | +0.19 | 0.21 | 0.81 | 59.2 | 9.27 | 2.35 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 88.8 | -26.7 | -23.12 | 540 | 212 | 208 | 1.9 | +2.79 | 14.5 | 179 | 5.63 | 6.77 | 1.44 | -0.31 | 0.02 | 0.1 | 57 | 10.5 | 0.16 | | 2005 | 115.5 | +23.5 | +25.54 | 461 | 169 | 158 | 1.09 | +9.81 | 11.7 | 215 | 11.3 | 13.4 | 1.91 | +0.28 | 0.34 | 2.02 | 56.5 | 12.3 | 2.9 | | 2004 | 92 | -23.5 | -20.35 | 84.1 | 19 | 17.3 | 0.06 | +1.64 | 1.64 | 24.4 | 0.37 | 0.48 | 0.06 | +0.04 | 0.04 | 0.49 | 2.98 | 3.55 | 2.5 | | 2003 | 115.5 | +11 | +10.53 | 2.77 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|