| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258.5 | 260 | -1.5 | -0.58% | 2.88% | 263.5 | 265.5 | 258 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 189 | 4,935萬 | 345 | 0.5張/筆 | 261.2元 | 5.46 | 21.36 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 2,697萬 | 283 | 0.4張/筆 | 259.2元 | -2.5 (-0.95%) | 連漲連跌: 連2跌 ( -4元 / -1.52%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 1 | 1 | +11 | 1,021 | 9.85% | 減→增 | 0 | 0% | 0.1% 增→減 | 1,786 | -765 | -42.8% | 1,821 (02/22) | 1,002 (04/22) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 增→無 | 19 | -18 | -94.7% | 48 (02/20) | 0 (03/26) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +10 (+0.99%) | +14 (+1.39%) | -5 (-0.49%) | -166 (-13.98%) | -181 (-15.06%) | -652 (-38.97%) | -391 (-27.69%) | -525 (-33.96%) | - | - | 融券增減(張) (增減幅) | +1 (0%) | 0 (0%) | -1 (-50%) | +1 (0%) | +1 (0%) | -5 (-83.33%) | -14 (-93.33%) | -20 (-95.24%) | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +16 (+7.44%) | +34 (+17.26%) | -47 (-16.91%) | +81 (+54%) | +170 (+278.69%) | - | - | 券資比增減 | +0.1 | 0 | -0.1 | +0.1 | +0.1 | -0.26 | -0.96 | -1.26 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 258.5 | +2 | +0.78 | 939 | 39 | 43 | 1 | -5 | 1,021 | 9.85 | 3 | 2 | 0 | -1 | 1 | 0 | 3 | 0.32 | 0.1 | 25.1 | 24W16 | 256.5 | -27 | -9.52 | 1,515 | 87 | 246 | 2 | -161 | 1,026 | 9.9 | 2 | 4 | 0 | +2 | 2 | 0.01 | 2 | 0.13 | 0.19 | 14.7 | 24W15 | 283.5 | +2 | +0.71 | 1,179 | 103 | 92 | 1 | +10 | 1,187 | 11.4 | 2 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 24W14 | 281.5 | -2.5 | -0.88 | 758 | 65 | 74 | 0 | -9 | 1,177 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 1.19 | 0 | 11.7 | 24W13 | 284 | -7 | -2.41 | 861 | 78 | 195 | 3 | -120 | 1,186 | 11.4 | 8 | 0 | 0 | -8 | 0 | 0 | 0 | 0 | 0 | 19.6 | 24W12 | 291 | -2.5 | -0.85 | 1,716 | 150 | 448 | 1 | -299 | 1,306 | 12.6 | 6 | 0 | 0 | -6 | 8 | 0.07 | 0 | 0 | 0.61 | 25.6 | 24W11 | 293.5 | -3.5 | -1.18 | 1,698 | 208 | 195 | 3 | +10 | 1,605 | 15.5 | 5 | 5 | 0 | 0 | 14 | 0.13 | 13 | 0.77 | 0.87 | 34.1 | 24W10 | 297 | -49 | -14.16 | 3,265 | 426 | 451 | 1 | -26 | 1,595 | 15.4 | 33 | 18 | 0 | -15 | 14 | 0.13 | 2 | 0.06 | 0.88 | 31.4 | 24W09 | 346 | +19 | +5.81 | 3,609 | 466 | 579 | 2 | -115 | 1,621 | 15.6 | 5 | 14 | 0 | +9 | 29 | 0.27 | 3 | 0.08 | 1.79 | 41.1 | 24W08 | 327 | +30 | +10.1 | 9,673 | 1,129 | 1,032 | 3 | +94 | 1,736 | 16.8 | 30 | 39 | 0 | +9 | 20 | 0.19 | 7 | 0.07 | 1.15 | 45.1 | 24W07 | 297 | +19.5 | +7.03 | 1,862 | 195 | 252 | 0 | -57 | 1,642 | 15.8 | 0 | 5 | 0 | +5 | 11 | 0.1 | 1 | 0.05 | 0.67 | 25.3 | 24W06 | 277.5 | -2.5 | -0.89 | 137 | 24 | 34 | 0 | -10 | 1,699 | 16.4 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.35 | 8.75 | 24W05 | 280 | +9.5 | +3.51 | 2,323 | 354 | 312 | 6 | +36 | 1,709 | 16.5 | 7 | 7 | 0 | 0 | 6 | 0.05 | 3 | 0.13 | 0.35 | 20.6 | 24W04 | 270.5 | +0.5 | +0.19 | 1,178 | 119 | 121 | 2 | -4 | 1,673 | 16.1 | 0 | 0 | 0 | 0 | 6 | 0.05 | 0 | 0 | 0.36 | 24.8 | 24W03 | 270 | -15.5 | -5.43 | 1,900 | 224 | 304 | 0 | -80 | 1,677 | 16.2 | 3 | 1 | 0 | -2 | 6 | 0.05 | 2 | 0.11 | 0.36 | 27.8 | 24W02 | 285.5 | -11 | -3.71 | 1,547 | 266 | 253 | 0 | +13 | 1,757 | 17 | 19 | 1 | 0 | -18 | 8 | 0.07 | 1 | 0.06 | 0.46 | 34.1 | 24W01 | 296.5 | +1.5 | +0.51 | 2,613 | 305 | 347 | 0 | -42 | 1,744 | 16.8 | 5 | 12 | 0 | +7 | 26 | 0.25 | 0 | 0 | 1.49 | 42.6 | 23W52 | 295 | +21 | +7.66 | 4,115 | 580 | 444 | 1 | +135 | 1,786 | 17.2 | 3 | 15 | 0 | +12 | 19 | 0.18 | 4 | 0.1 | 1.06 | 46.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 274 | -12.5 | -4.36 | 1,434 | 152 | 226 | 2 | -76 | 1,651 | 15.9 | 12 | 0 | 0 | -12 | 7 | 0.06 | 0 | 0 | 0.42 | 24.6 | 23W50 | 286.5 | -13.5 | -4.5 | 3,215 | 462 | 657 | 0 | -195 | 1,727 | 16.7 | 23 | 11 | 0 | -12 | 19 | 0.18 | 1 | 0.03 | 1.1 | 33 | 23W49 | 300 | +19 | +6.76 | 12,832 | 1,415 | 1,102 | 8 | +305 | 1,922 | 18.5 | 36 | 55 | 0 | +19 | 31 | 0.29 | 16 | 0.12 | 1.61 | 51.6 | 23W48 | 281 | +20 | +7.66 | 2,656 | 436 | 406 | 0 | +30 | 1,617 | 15.6 | 2 | 6 | 0 | +4 | 12 | 0.11 | 0 | 0 | 0.74 | 24.6 | 23W47 | 261 | +7 | +2.76 | 3,318 | 511 | 403 | 0 | +108 | 1,587 | 15.3 | 4 | 4 | 0 | 0 | 8 | 0.07 | 1 | 0.03 | 0.5 | 27.9 | 23W46 | 254 | -4.5 | -1.74 | 1,245 | 110 | 109 | 1 | 0 | 1,479 | 14.3 | 6 | 0 | 0 | -6 | 8 | 0.07 | 0 | 0 | 0.54 | 19.5 | 23W45 | 258.5 | 0 | 0 | 1,691 | 198 | 155 | 0 | +43 | 1,479 | 14.3 | 1 | 1 | 0 | 0 | 14 | 0.13 | 0 | 0 | 0.95 | 29.7 | 23W44 | 258.5 | -4 | -1.52 | 1,266 | 121 | 97 | 0 | +24 | 1,436 | 13.8 | 2 | 1 | 0 | -1 | 14 | 0.13 | 0 | 0 | 0.97 | 39.7 | 23W43 | 262.5 | +6 | +2.34 | 1,643 | 114 | 139 | 5 | -30 | 1,412 | 13.6 | 9 | 6 | 0 | -3 | 15 | 0.14 | 0 | 0 | 1.06 | 40.4 | 23W42 | 256.5 | -3 | -1.16 | 4,294 | 304 | 487 | 0 | -183 | 1,442 | 13.9 | 12 | 13 | 0 | +1 | 18 | 0.17 | 7 | 0.16 | 1.25 | 45.7 | 23W41 | 259.5 | -6 | -2.26 | 625 | 109 | 85 | 0 | +24 | 1,625 | 15.7 | 1 | 2 | 1 | 0 | 17 | 0.16 | 0 | 0 | 1.05 | 31.4 | 23W40 | 265.5 | +7.5 | +2.91 | 1,655 | 247 | 167 | 0 | +80 | 1,601 | 15.4 | 4 | 3 | 0 | -1 | 17 | 0.16 | 1 | 0.06 | 1.06 | 36.2 | 23W39 | 258 | -5 | -1.9 | 1,065 | 169 | 114 | 0 | +55 | 1,521 | 14.7 | 4 | 1 | 0 | -3 | 18 | 0.17 | 0 | 0 | 1.18 | 41.1 | 23W38 | 263 | -24 | -8.36 | 2,536 | 246 | 431 | 1 | -186 | 1,466 | 14.1 | 11 | 19 | 0 | +8 | 21 | 0.2 | 1 | 0.04 | 1.43 | 33.6 | 23W37 | 287 | -3.5 | -1.2 | 2,692 | 244 | 307 | 6 | -69 | 1,652 | 15.9 | 16 | 3 | 0 | -13 | 13 | 0.12 | 3 | 0.11 | 0.79 | 43.3 | 23W36 | 290.5 | -1.5 | -0.51 | 10,969 | 1,653 | 1,692 | 5 | -44 | 1,721 | 16.6 | 25 | 35 | 0 | +10 | 26 | 0.25 | 12 | 0.11 | 1.51 | 52.2 | 23W35 | 292 | +17 | +6.18 | 3,432 | 288 | 349 | 0 | -61 | 1,765 | 17 | 6 | 4 | 1 | -3 | 16 | 0.15 | 1 | 0.03 | 0.91 | 47.7 | 23W34 | 275 | -8 | -2.83 | 2,454 | 359 | 263 | 0 | +96 | 1,826 | 17.6 | 2 | 2 | 1 | -1 | 19 | 0.18 | 1 | 0.04 | 1.04 | 43.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 283 | -23 | -7.52 | 6,968 | 927 | 553 | 3 | +371 | 1,730 | 16.7 | 37 | 21 | 1 | -17 | 20 | 0.19 | 19 | 0.27 | 1.16 | 42.8 | 23W32 | 306 | -22.5 | -6.85 | 990 | 125 | 211 | 24 | -110 | 1,359 | 13.1 | 48 | 10 | 66 | -104 | 37 | 0.35 | 29 | 2.93 | 2.72 | | 23W31 | 328.5 | -44 | -11.81 | 1,137 | 84 | 424 | 1 | -341 | 1,469 | 14.2 | 154 | 0 | 4 | -158 | 141 | 1.36 | 91 | 8 | 9.6 | | 23W30 | 372.5 | +42.5 | +12.88 | 12,015 | 1,788 | 1,447 | 3 | +338 | 1,810 | 17.5 | 159 | 306 | 0 | +147 | 299 | 2.88 | 506 | 4.21 | 16.5 | 64 | 23W29 | 330 | +82 | +33.06 | 11,396 | 1,460 | 1,040 | 0 | +420 | 1,472 | 14.2 | 10 | 157 | 0 | +147 | 152 | 1.46 | 10 | 0.09 | 10.3 | 47.6 | 23W28 | 248 | +8.5 | +3.55 | 6,300 | 976 | 959 | 6 | +11 | 1,052 | 10.2 | 16 | 19 | 3 | 0 | 5 | 0.04 | 8 | 0.13 | 0.48 | 39.4 | 23W27 | 239.5 | +2.5 | +1.05 | 2,937 | 482 | 331 | 1 | +150 | 1,041 | 10 | 0 | 5 | 0 | +5 | 5 | 0.04 | 19 | 0.65 | 0.48 | 27.6 | 23W26 | 237 | -4 | -1.66 | 864 | 100 | 134 | 1 | -35 | 891 | 8.59 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 27.3 | 23W25 | 241 | +13.5 | +5.93 | 2,243 | 318 | 344 | 0 | -26 | 926 | 8.93 | 11 | 13 | 0 | +2 | 6 | 0.05 | 10 | 0.45 | 0.65 | 42.4 | 23W24 | 227.5 | 0 | 0 | 1,871 | 175 | 125 | 0 | +50 | 952 | 9.18 | 7 | 4 | 0 | -3 | 4 | 0.03 | 7 | 0.37 | 0.42 | 43 | 23W23 | 227.5 | -34.5 | -13.17 | 2,658 | 281 | 332 | 1 | -52 | 902 | 8.7 | 18 | 14 | 0 | -4 | 7 | 0.06 | 0 | 0 | 0.78 | 32.8 | 23W22 | 262 | +8 | +3.15 | 3,774 | 479 | 406 | 0 | +73 | 954 | 9.2 | 4 | 6 | 0 | +2 | 11 | 0.1 | 4 | 0.11 | 1.15 | 48.8 | 23W21 | 254 | -11.5 | -4.33 | 3,041 | 315 | 266 | 0 | +49 | 881 | 8.5 | 33 | 10 | 0 | -23 | 9 | 0.08 | 0 | 0 | 1.02 | 43.7 | 23W20 | 265.5 | -11.5 | -4.15 | 4,631 | 503 | 609 | 1 | -107 | 832 | 8.02 | 34 | 20 | 1 | -15 | 32 | 0.3 | 4 | 0.09 | 3.85 | 47.7 | 23W19 | 277 | +0.5 | +0.18 | 6,532 | 625 | 786 | 3 | -164 | 939 | 9.06 | 8 | 29 | 0 | +21 | 47 | 0.45 | 7 | 0.11 | 5.01 | 55 | 23W18 | 276.5 | -21.5 | -7.21 | 8,129 | 753 | 801 | 0 | -48 | 1,103 | 10.6 | 25 | 7 | 2 | -20 | 26 | 0.25 | 5 | 0.06 | 2.36 | 64.5 | 23W17 | 298 | +47.5 | +18.96 | 16,019 | 1,057 | 1,447 | 0 | -390 | 1,151 | 11.1 | 66 | 107 | 0 | +41 | 46 | 0.44 | 16 | 0.1 | 4 | 68.9 | 23W16 | 250.5 | +23.5 | +10.35 | 9,660 | 1,034 | 1,178 | 2 | -146 | 1,541 | 14.9 | 14 | 16 | 0 | +2 | 5 | 0.04 | 3 | 0.03 | 0.32 | 58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 227 | +6 | +2.71 | 3,643 | 605 | 613 | 4 | -12 | 1,687 | 16.3 | 4 | 7 | 0 | +3 | 3 | 0.02 | 4 | 0.11 | 0.18 | 37.5 | 23W14 | 221 | -1.5 | -0.67 | 568 | 85 | 69 | 0 | +16 | 1,699 | 16.4 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.35 | 0 | 30.4 | 23W13 | 222.5 | -9 | -3.89 | 2,988 | 489 | 435 | 0 | +54 | 1,683 | 16.2 | 27 | 1 | 0 | -26 | 0 | 0 | 3 | 0.1 | 0 | 42.7 | 23W12 | 231.5 | +34.5 | +17.51 | 6,941 | 1,479 | 1,145 | 0 | +334 | 1,629 | 15.7 | 30 | 51 | 0 | +21 | 26 | 0.25 | 175 | 2.52 | 1.6 | 51 | 23W11 | 197 | -3 | -1.5 | 1,330 | 395 | 521 | 3 | -129 | 1,295 | 12.5 | 8 | 5 | 0 | -3 | 5 | 0.04 | 171 | 12.9 | 0.39 | | 23W10 | 200 | -9 | -4.31 | 4,029 | 1,224 | 578 | 0 | +646 | 1,424 | 13.7 | 68 | 64 | 1 | -5 | 8 | 0.07 | 151 | 3.75 | 0.56 | 40.3 | 23W09 | 209 | +40.5 | +24.04 | 4,508 | 904 | 273 | 0 | +631 | 778 | 7.5 | 17 | 29 | 0 | +12 | 13 | 0.12 | 7 | 0.16 | 1.67 | 42.8 | 23W08 | 168.5 | +19 | +12.71 | 1,763 | 175 | 70 | 0 | +105 | 147 | 1.41 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.68 | 16.7 | 23W07 | 149.5 | +9.5 | +6.79 | 1,180 | 60 | 18 | 0 | +42 | 42 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 23W06 | 140 | -10 | -6.67 | 592 | | | | | | | | | | | | | | | | | 23W05 | 150 | +6.5 | +4.53 | 223 | | | | | | | | | | | | | | | | | 23W03 | 143.5 | +1 | +0.7 | 27.8 | | | | | | | | | | | | | | | | | 23W02 | 142.5 | +1 | +0.71 | 235 | | | | | | | | | | | | | | | | | 23W01 | 141.5 | +5.5 | +4.04 | 237 | | | | | | | | | | | | | | | | 0 | 22W53 | 136 | +3 | +2.26 | 228 | | | | | | | | | | | | | | | | 14.9 | 22W52 | 133 | +1 | +0.76 | 144 | | | | | | | | | | | | | | | | 12.5 | 22W51 | 132 | +3 | +2.33 | 400 | | | | | | | | | | | | | | | | 8.75 | 22W50 | 129 | -7 | -5.15 | 605 | | | | | | | | | | | | | | | | 6.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 136 | +13 | +10.57 | 377 | | | | | | | | | | | | | | | | 7.96 | 22W48 | 123 | -1 | -0.81 | 197 | | | | | | | | | | | | | | | | 6.61 | 22W47 | 124 | -1.5 | -1.2 | 144 | | | | | | | | | | | | | | | | 11.8 | 22W46 | 125.5 | -0.5 | -0.4 | 238 | | | | | | | | | | | | | | | | 19.7 | 22W45 | 126 | +19.5 | +18.31 | 405 | | | | | | | | | | | | | | | | 30.9 | 22W44 | 106.5 | -5.5 | -4.91 | 150 | | | | | | | | | | | | | | | | 31.3 | 22W43 | 112 | +4 | +3.7 | 479 | | | | | | | | | | | | | | | | 24.6 | 22W42 | 108 | -21 | -16.28 | 300 | | | | | | | | | | | | | | | | 9.01 | 22W41 | 129 | -3 | -2.27 | 209 | | | | | | | | | | | | | | | | 8.37 | 22W40 | 132 | -14 | -9.59 | 499 | | | | | | | | | | | | | | | | | 22W39 | 146 | -5.5 | -3.63 | 318 | | | | | | | | | | | | | | | | | 22W38 | 151.5 | +5 | +3.41 | 714 | | | | | | | | | | | | | | | | | 22W37 | 146.5 | -3 | -2.01 | 298 | | | | | | | | | | | | | | | | | 22W36 | 149.5 | +6.5 | +4.55 | 1,154 | | | | | | | | | | | | | | | | | 22W35 | 143 | -11 | -7.14 | 998 | | | | | | | | | | | | | | | | | 22W34 | 154 | +18.5 | +13.65 | 3,743 | | | | | | | | | | | | | | | | | 22W33 | 135.5 | +25.5 | +23.18 | 2,788 | | | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 |
|