| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258.5 | 260 | -1.5 | -0.58% | 2.88% | 263.5 | 265.5 | 258 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 189 | 4,935萬 | 345 | 0.5張/筆 | 261.2元 | 5.46 | 21.36 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 104 | 2,697萬 | 283 | 0.4張/筆 | 259.2元 | -2.5 (-0.95%) | 連漲連跌: 連2跌 ( -4元 / -1.52%) 財報評分: 最新49分 / 平均48分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 13 | 1 | 1 | +11 | 1,021 | 9.85% | 減→增 | 0 | 0% | 0.1% 增→減 | 1,786 | -765 | -42.8% | 1,821 (02/22) | 1,002 (04/22) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 增→無 | 19 | -18 | -94.7% | 48 (02/20) | 0 (03/26) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +10 (+0.99%) | +14 (+1.39%) | -5 (-0.49%) | -166 (-13.98%) | -181 (-15.06%) | -652 (-38.97%) | -391 (-27.69%) | -525 (-33.96%) | - | - | 融券增減(張) (增減幅) | +1 (0%) | 0 (0%) | -1 (-50%) | +1 (0%) | +1 (0%) | -5 (-83.33%) | -14 (-93.33%) | -20 (-95.24%) | - | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +16 (+7.44%) | +34 (+17.26%) | -47 (-16.91%) | +81 (+54%) | +170 (+278.69%) | - | - | 券資比增減 | +0.1 | 0 | -0.1 | +0.1 | +0.1 | -0.26 | -0.96 | -1.26 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 258.5 | -25.5 | -8.98 | 4.39 | 0.29 | 0.46 | 0 | -0.16 | 1.02 | 9.85 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0.01 | 0.32 | 0.1 | 17.9 | 24M03 | 284 | -61.5 | -17.8 | 8.3 | 0.94 | 1.41 | 0.01 | -0.48 | 1.19 | 11.4 | 0.05 | 0.02 | 0 | -0.03 | 0 | 0 | 0.02 | 0.18 | 0 | 31 | 24M02 | 345.5 | +58 | +20.17 | 15.1 | 1.84 | 1.83 | 0.01 | 0 | 1.66 | 16.1 | 0.04 | 0.06 | 0 | +0.02 | 0.03 | 0.28 | 0.01 | 0.09 | 1.8 | 40.1 | 24M01 | 287.5 | -7.5 | -2.54 | 8.97 | 1.17 | 1.28 | 0 | -0.12 | 1.67 | 16.1 | 0.03 | 0.02 | 0 | -0.01 | 0.01 | 0.1 | 0 | 0.04 | 0.66 | 31.7 | 23M12 | 295 | +28 | +10.49 | 22.5 | 2.69 | 2.58 | 0.01 | +0.09 | 1.79 | 17.2 | 0.08 | 0.09 | 0 | +0.01 | 0.02 | 0.18 | 0.02 | 0.09 | 1.06 | 45.3 | 23M11 | 267 | +11 | +4.3 | 8.86 | 1.26 | 0.97 | 0 | +0.28 | 1.7 | 16.4 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.07 | 0 | 0.01 | 0.47 | 27.4 | 23M10 | 256 | -2 | -0.78 | 8.67 | 0.82 | 0.92 | 0 | -0.11 | 1.41 | 13.6 | 0.03 | 0.02 | 0 | 0 | 0.01 | 0.12 | 0.01 | 0.09 | 0.92 | 41.6 | 23M09 | 258 | -28 | -9.79 | 19 | 2.49 | 2.67 | 0.01 | -0.19 | 1.52 | 14.7 | 0.06 | 0.06 | 0 | +0 | 0.02 | 0.17 | 0.02 | 0.08 | 1.18 | 47.6 | 23M08 | 286 | -84 | -22.7 | 12.7 | 1.58 | 1.48 | 0.03 | +0.07 | 1.72 | 16.6 | 0.14 | 0.04 | 0.07 | -0.18 | 0.01 | 0.13 | 0.09 | 0.73 | 0.82 | 43.4 | 23M07 | 370 | +133 | +56.12 | 33.2 | 4.73 | 3.97 | 0.01 | +0.75 | 1.64 | 15.8 | 0.29 | 0.49 | 0 | +0.19 | 0.19 | 1.84 | 0.59 | 1.78 | 11.6 | 49.1 | 23M06 | 237 | -12.5 | -5.01 | 10.1 | 1.19 | 1.21 | 0 | -0.02 | 0.89 | 8.59 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0.02 | 0.21 | 0 | 41.7 | 23M05 | 249.5 | -48.5 | -16.28 | 23.6 | 2.36 | 2.6 | 0 | -0.24 | 0.91 | 8.79 | 0.1 | 0.07 | 0 | -0.04 | 0.01 | 0.09 | 0.02 | 0.07 | 1.1 | 54.4 | 23M04 | 298 | +75.5 | +33.93 | 29.9 | 2.78 | 3.31 | 0.01 | -0.53 | 1.15 | 11.1 | 0.08 | 0.13 | 0 | +0.05 | 0.05 | 0.44 | 0.02 | 0.08 | 4 | 60.8 | 23M03 | 222.5 | +54 | +32.05 | 19.8 | 4.49 | 2.95 | 0 | +1.54 | 1.68 | 16.2 | 0.15 | 0.15 | 0 | 0 | 0 | 0 | 0.51 | 2.56 | 0 | 45.4 | 23M02 | 168.5 | +25.5 | +17.83 | 3.72 | 0.24 | 0.09 | 0 | +0.15 | 0.15 | 1.41 | 0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0.68 | 19.5 | 23M01 | 143 | +7 | +5.15 | 0.54 | | | | | | | | | | | | | | | | 0 | 22M12 | 136 | +9 | +7.09 | 1.63 | | | | | | | | | | | | | | | | 9.14 | 22M11 | 127 | +17.5 | +15.98 | 1.09 | | | | | | | | | | | | | | | | 19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 109.5 | -22.5 | -17.05 | 1.15 | | | | | | | | | | | | | | | | 18.9 | 22M09 | 132 | -19.5 | -12.87 | 2.09 | | | | | | | | | | | | | | | | | 22M08 | 151.5 | +41.5 | +37.73 | 8.42 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 |
|