| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 211 | 207 | +4 | +1.93% | 3.14% | 207.5 | 213.5 | 207 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 688 | 1.45億 | 810 | 0.8張/筆 | 211元 | 8.4 | 29.14 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,437 | 3.04億 | 2,138 | 0.7張/筆 | 211.3元 | -4.5 (-2.13%) | 連漲連跌: 首日上漲 ( +4元 / +1.93%) 財報評分: 最新91分 / 平均75分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/29 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 43 | 72 | 0 | -29 | 3,267 | 17.8% | 3增→減 | 0 | 0% | 0.03% 8無→增 | 3,519 | -252 | -7.16% | 3,940 (03/05) | 3,109 (04/23) | 融券 | 0 | 1 | 0 | +1 | 1 | 0% | 8無→增 | 5 | -4 | -80% | 9 (01/15) | 0 (02/22) | | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 3年 | 10年 | 融資增減(張) (增減幅) | +47 (+1.46%) | +97 (+3.06%) | +144 (+4.61%) | -230 (-6.58%) | -324 (-9.02%) | -180 (-5.22%) | -406 (-11.05%) | -1,524 (-31.81%) | - | - | 融券增減(張) (增減幅) | +1 (0%) | +1 (0%) | +1 (0%) | -1 (-50%) | -5 (-83.33%) | -5 (-83.33%) | -10 (-90.91%) | -62 (-98.41%) | - | - | 借券賣出增減(張) (增減幅) | +129 (+11.82%) | +165 (+15.63%) | +168 (+15.96%) | +219 (+21.86%) | +239 (+24.35%) | +394 (+47.69%) | +52 (+4.42%) | -213 (-14.86%) | - | - | 券資比增減 | +0.03 | +0.03 | +0.03 | -0.03 | -0.14 | -0.14 | -0.27 | -1.28 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 211 | -6.5 | -2.99 | 10.9 | 1.21 | 1.53 | 0.01 | -0.32 | 3.27 | 17.8 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.03 | 16.8 | 24M03 | 217.5 | -2.5 | -1.14 | 18.5 | 2.49 | 2.5 | 0.11 | -0.12 | 3.59 | 19.6 | 0.01 | 0.01 | 0 | +0 | 0.01 | 0.03 | 0.01 | 0.06 | 0.17 | 21.6 | 24M02 | 220 | +25.5 | +13.11 | 12.2 | 1.46 | 1.15 | 0.04 | +0.27 | 3.71 | 20.2 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.03 | 0.25 | 0.05 | 17.9 | 24M01 | 194.5 | -1 | -0.51 | 8.7 | 0.79 | 0.84 | 0.02 | -0.08 | 3.44 | 18.8 | 0.01 | 0.01 | 0 | +0 | 0.01 | 0.03 | 0 | 0.06 | 0.17 | 14.8 | 23M12 | 195.5 | -2.5 | -1.26 | 6.92 | 0.62 | 0.78 | 0.04 | -0.19 | 3.52 | 18.7 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0 | 0.03 | 0.14 | 18.6 | 23M11 | 198 | -1.5 | -0.75 | 12.7 | 1.33 | 1.17 | 0.09 | +0.07 | 3.71 | 19.7 | 0.02 | 0.01 | 0 | 0 | 0.01 | 0.03 | 0 | 0.02 | 0.19 | 21.5 | 23M10 | 199.5 | -0.5 | -0.25 | 18.6 | 2.12 | 1.62 | 0.02 | +0.48 | 3.64 | 19.4 | 0.06 | 0.06 | 0 | -0.01 | 0.01 | 0.04 | 0 | 0.02 | 0.25 | 21.4 | 23M09 | 200 | +6.5 | +3.36 | 13.4 | 1.14 | 1.22 | 0.02 | -0.11 | 3.16 | 16.8 | 0.06 | 0.04 | 0 | -0.02 | 0.02 | 0.09 | 0 | 0.03 | 0.54 | 23.9 | 23M08 | 193.5 | +1.5 | +0.78 | 16.9 | 0.76 | 1.55 | 0.05 | -0.84 | 3.27 | 17.4 | 0.22 | 0.26 | 0.01 | +0.03 | 0.04 | 0.2 | 0.01 | 0.04 | 1.19 | 23.2 | 23M07 | 192 | -3.5 | -1.79 | 12.5 | 1.3 | 1.42 | 0.01 | -0.13 | 4.11 | 21.8 | 0.01 | 0.01 | 0 | 0 | 0.01 | 0.03 | 0 | 0.03 | 0.15 | 19.3 | 23M06 | 195.5 | -2.5 | -1.26 | 10.4 | 1.18 | 1.16 | 0.03 | -0.01 | 4.23 | 22.5 | 0.02 | 0.02 | 0 | 0 | 0.01 | 0.05 | 0 | 0.05 | 0.26 | 23 | 23M05 | 198 | -15 | -7.04 | 46.3 | 5.17 | 5.7 | 0.02 | -0.55 | 4.24 | 24.9 | 0.24 | 0.19 | 0 | -0.05 | 0.01 | 0.07 | 0.06 | 0.13 | 0.31 | 36.6 | 23M04 | 213 | -3.5 | -1.62 | 41.8 | 5.9 | 6.1 | 0.01 | -0.22 | 4.79 | 28.1 | 0.19 | 0.18 | 0 | -0.01 | 0.06 | 0.36 | 0.03 | 0.07 | 1.31 | 39.5 | 23M03 | 216.5 | +2.5 | +1.17 | 32.8 | 5 | 4.21 | 0.02 | +0.76 | 5.01 | 29.4 | 0.22 | 0.29 | 0 | +0.07 | 0.07 | 0.42 | 0.04 | 0.12 | 1.44 | 29.9 | 23M02 | 214 | -0.5 | -0.23 | 53.1 | 8.28 | 9.87 | 0 | -1.6 | 4.24 | 24.9 | 0.22 | 0.18 | 0.04 | -0.08 | 0 | 0 | 0.05 | 0.09 | 0 | 40.8 | 23M01 | 214.5 | -6 | -2.72 | 13.5 | 2.45 | 1.85 | 0.02 | +0.58 | 5.85 | 34.3 | 0.1 | 0.06 | 0.01 | -0.05 | 0.08 | 0.46 | 0 | 0.01 | 1.37 | 35.6 | 22M12 | 220.5 | +15.5 | +7.56 | 49.7 | 8.79 | 6.89 | 0.02 | +1.89 | 5.26 | 30.9 | 0.12 | 0.18 | 0 | +0.06 | 0.13 | 0.78 | 0.02 | 0.04 | 2.53 | 44.3 | 22M11 | 205 | +21.5 | +11.72 | 45.3 | 6.03 | 6.14 | 0.01 | -0.12 | 3.37 | 19.8 | 0.14 | 0.11 | 0 | -0.02 | 0.07 | 0.41 | 0.04 | 0.09 | 2.07 | 42.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 183.5 | -7.5 | -3.93 | 24.5 | 2.81 | 2.92 | 0.04 | -0.15 | 3.5 | 20.5 | 0.22 | 0.21 | 0.01 | -0.02 | 0.09 | 0.53 | 0.02 | 0.1 | 2.6 | 44.8 | 22M09 | 191 | -32 | -14.35 | 65.7 | 6.21 | 5.83 | 0.06 | +0.32 | 3.65 | 21.4 | 0.4 | 0.38 | 0 | -0.02 | 0.11 | 0.65 | 0.09 | 0.14 | 3.07 | 53.3 | 22M08 | 223 | +58 | +35.15 | 53.2 | 6.37 | 4.64 | 0.02 | +1.72 | 3.33 | 19.6 | 0.12 | 0.24 | 0 | +0.11 | 0.14 | 0.79 | 0.04 | 0.08 | 4.08 | 45 | 22M07 | 165 | -10 | -5.71 | 11.1 | 1.35 | 0.92 | 0 | +0.43 | 1.61 | 9.47 | 0.05 | 0.05 | 0 | 0 | 0.03 | 0.15 | 0 | 0.03 | 1.61 | 28.2 | 22M06 | 175 | +3 | +1.74 | 14.5 | 1.69 | 1.01 | 0 | +0.68 | 1.18 | 6.96 | 0.04 | 0.06 | 0 | +0.02 | 0.03 | 0.16 | 0.03 | 0.19 | 2.36 | 29.7 | 22M05 | 172 | -27 | -13.57 | 15.5 | 1.04 | 0.53 | 0 | +0.51 | 0.51 | 3.28 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | 0.01 | 0.05 | 1.18 | 27 | 22M04 | 199 | -13 | -6.13 | 37.4 | | | | | | | | | | | | | | | | 40.2 | 22M03 | 212 | +4 | +1.92 | 13.7 | | | | | | | | | | | | | | | | 26.8 | 22M02 | 208 | +17 | +8.9 | 12.3 | | | | | | | | | | | | | | | | 31.4 | 22M01 | 191 | -19.5 | -9.26 | 8.91 | | | | | | | | | | | | | | | | 27.1 | 21M12 | 210.5 | -15.5 | -6.86 | 11 | | | | | | | | | | | | | | | | 25.3 | 21M11 | 226 | -2.5 | -1.09 | 23.4 | | | | | | | | | | | | | | | | 33.5 | 21M10 | 228.5 | -52 | -18.54 | 13.3 | | | | | | | | | | | | | | | | 32 | 21M09 | 280.5 | -16 | -5.4 | 6.63 | | | | | | | | | | | | | | | | | 21M08 | 296.5 | +4.5 | +1.54 | 8.62 | | | | | | | | | | | | | | | | | 21M07 | 292 | -123.5 | -29.72 | 11.5 | | | | | | | | | | | | | | | | | 21M06 | 415.5 | -52 | -11.12 | 7.19 | | | | | | | | | | | | | | | | | 21M05 | 467.5 | +32.5 | +7.47 | 12.6 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 435 | -32.5 | -6.95 | 11.3 | | | | | | | | | | | | | | | | | 21M03 | 467.5 | +206.5 | +79.12 | 29.7 | | | | | | | | | | | | | | | | | 21M02 | 261 | +35 | +15.49 | 12.1 | | | | | | | | | | | | | | | | | 21M01 | 226 | +88 | +63.77 | 17.7 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 |
|