| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 158.5 | 156.5 | +2 | +1.28% | 2.88% | 157.5 | 162 | 157.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 199 | 3,174萬 | 196 | 1張/筆 | 159.7元 | 3.43 | 24.84 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 179 | 2,810萬 | 337 | 0.5張/筆 | 157.2元 | -2 (-1.26%) | 連漲連跌: 首日上漲 ( +2元 / +1.28%) 財報評分: 最新66分 / 平均55分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 25 | 26 | 1 | -2 | 1,154 | 7% | 4增→減 | 0 | 0% | 0.61% 3減→增 | 5,114 | -3,960 | -77.4% | 5,091 (01/03) | 1,016 (04/16) | 融券 | 0 | 1 | 0 | +1 | 7 | 0.04% | 3減→增 | 107 | -100 | -93.5% | 243 (03/11) | 0 (02/21) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +20 (+1.76%) | +91 (+8.56%) | +129 (+12.59%) | +19 (+1.67%) | -100 (-7.97%) | -2,701 (-70.06%) | -3,695 (-76.2%) | -4,691 (-80.26%) | -949 (-45.13%) | - | 融券增減(張) (增減幅) | 0 (0%) | -2 (-22.22%) | 0 (0%) | +7 (0%) | -39 (-84.78%) | -85 (-92.39%) | -47 (-87.04%) | -5 (-41.67%) | +7 (0%) | - | 借券賣出增減(張) (增減幅) | +14 (+3.41%) | -6 (-1.39%) | -25 (-5.56%) | +39 (+10.12%) | +48 (+12.75%) | -2 (-0.46%) | -177 (-29.4%) | +127 (+42.81%) | +192 (+82.96%) | - | 券資比增減 | -0.01 | -0.24 | -0.08 | +0.61 | -3.06 | -1.78 | -0.51 | +0.4 | +0.61 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 158.5 | -27.5 | -14.78 | 10.1 | 1.02 | 1.12 | 0 | -0.1 | 1.15 | 7 | 0.03 | 0.02 | 0.03 | -0.04 | 0.01 | 0.04 | 0 | 0.01 | 0.61 | 27 | 24M03 | 186 | +1.5 | +0.81 | 21.8 | 2.39 | 2.54 | 2.36 | -2.5 | 1.25 | 7.61 | 0.13 | 0.29 | 0.24 | -0.07 | 0.05 | 0.28 | 0.01 | 0.06 | 3.68 | 40.3 | 24M02 | 184.5 | +24.5 | +15.31 | 10.6 | 1.46 | 1.4 | 0.01 | +0.05 | 3.75 | 23.9 | 0.11 | 0.15 | 0.01 | +0.03 | 0.12 | 0.77 | 0.03 | 0.25 | 3.2 | 27.9 | 24M01 | 160 | -10.5 | -6.16 | 12.7 | 2.42 | 3.83 | 0.01 | -1.41 | 3.7 | 23.6 | 0.05 | 0.04 | 0.01 | -0.02 | 0.09 | 0.58 | 0.01 | 0.06 | 2.46 | 29 | 23M12 | 170.5 | +24.5 | +16.78 | 16.9 | 3.81 | 3.48 | 0.01 | +0.32 | 5.11 | 32.7 | 0.01 | 0.04 | 0 | +0.03 | 0.11 | 0.68 | 0.01 | 0.05 | 2.09 | 31.9 | 23M11 | 146 | +14.5 | +11.03 | 5.11 | 0.97 | 1.02 | 0 | -0.06 | 4.8 | 30.6 | 0.01 | 0.04 | 0 | +0.02 | 0.08 | 0.5 | 0 | 0 | 1.63 | 25.1 | 23M10 | 131.5 | -23.5 | -15.16 | 7.84 | 1.16 | 1.04 | 0.2 | -0.08 | 4.85 | 31 | 0.12 | 0.01 | 0 | -0.11 | 0.06 | 0.35 | 0.01 | 0.08 | 1.13 | 26.1 | 23M09 | 155 | +25 | +19.23 | 24.4 | 2.66 | 3.07 | 0.02 | -0.42 | 4.93 | 31.7 | 0.1 | 0.19 | 0 | +0.09 | 0.16 | 1.06 | 0.05 | 0.2 | 3.34 | 44.3 | 23M08 | 130 | +10 | +8.33 | 3.75 | 0.52 | 0.62 | 0.06 | -0.15 | 5.36 | 34.4 | 0.01 | 0.09 | 0 | +0.08 | 0.08 | 0.5 | 0 | 0 | 1.46 | 23.8 | 23M07 | 120 | -17.5 | -12.73 | 5.32 | 0.58 | 0.71 | 0.03 | -0.16 | 5.51 | 35.4 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0.01 | 0 | 0.09 | 0.04 | 18.3 | 23M06 | 137.5 | -6 | -4.18 | 3.86 | 0.44 | 0.66 | 0 | -0.22 | 5.67 | 36.4 | 0.05 | 0.04 | 0 | -0.01 | 0.01 | 0.06 | 0 | 0.08 | 0.16 | 19.3 | 23M05 | 143.5 | +0.5 | +0.35 | 7.43 | 1.31 | 1.19 | 0 | +0.11 | 5.9 | 37.9 | 0.03 | 0.04 | 0 | +0.01 | 0.02 | 0.12 | 0 | 0.05 | 0.32 | 27.2 | 23M04 | 143 | -22.5 | -13.6 | 16.5 | 3 | 3.43 | 0.13 | -0.56 | 5.78 | 37.3 | 0.14 | 0.08 | 0.08 | -0.14 | 0.01 | 0.07 | 0.04 | 0.22 | 0.19 | 31.6 | 23M03 | 165.5 | +18.5 | +12.59 | 47 | 6.76 | 6.47 | 0 | +0.28 | 6.35 | 41 | 0.3 | 0.5 | 0.15 | +0.05 | 0.15 | 1 | 0.06 | 0.12 | 2.43 | 42.5 | 23M02 | 147 | +20.5 | +16.21 | 17.6 | 3.13 | 2.96 | 0 | +0.17 | 6.06 | 39.2 | 0.05 | 0.12 | 0 | +0.06 | 0.1 | 0.67 | 0.01 | 0.06 | 1.7 | 39.5 | 23M01 | 126.5 | +2.5 | +2.02 | 2.17 | 0.46 | 0.51 | 0.02 | -0.07 | 5.9 | 38.1 | 0.02 | 0.01 | 0 | -0.01 | 0.04 | 0.26 | 0 | 0.18 | 0.68 | 20.3 | 22M12 | 124 | -12.5 | -9.16 | 12.7 | 2.77 | 2.88 | 0.02 | -0.13 | 5.99 | 38.7 | 0.1 | 0.09 | 0.01 | -0.02 | 0.05 | 0.35 | 0.02 | 0.12 | 0.9 | 35.6 | 22M11 | 136.5 | +23 | +20.26 | 6.35 | 1.43 | 1.43 | 0.14 | -0.14 | 6.11 | 39.5 | 0.07 | 0.08 | 0.01 | 0 | 0.07 | 0.48 | 0 | 0.03 | 1.21 | 31.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 113.5 | -26 | -18.64 | 6.97 | 1.86 | 2.16 | 0.75 | -1.05 | 6.25 | 40.4 | 0.09 | 0.09 | 0.05 | -0.05 | 0.08 | 0.5 | 0 | 0.06 | 1.23 | 33.5 | 22M09 | 139.5 | -2 | -1.41 | 6.84 | 1.02 | 0.76 | 0 | +0.26 | 7.3 | 47.3 | 0.13 | 0.3 | 0.09 | +0.08 | 0.13 | 0.85 | 0 | 0.07 | 1.79 | 29.5 | 22M08 | 141.5 | -14.5 | -9.29 | 12.1 | 2.22 | 1.59 | 0 | +0.62 | 7.05 | 46 | 0.26 | 0.35 | 0.49 | -0.4 | 0.05 | 0.33 | 0.01 | 0.12 | 0.71 | 33.9 | 22M07 | 156 | +15 | +10.64 | 18.9 | 3.5 | 2.54 | 0 | +0.96 | 6.43 | 42.5 | 0.2 | 1.05 | 0.49 | +0.36 | 0.46 | 3.01 | 0.02 | 0.08 | 7.08 | 36.7 | 22M06 | 141 | +29.5 | +26.46 | 30.7 | 6.54 | 3.55 | 0 | +2.99 | 5.47 | 36.2 | 0.18 | 0.26 | 0 | +0.09 | 0.09 | 0.61 | 0.05 | 0.17 | 1.7 | 47 | 22M05 | 111.5 | +9.5 | +9.31 | 1.65 | 0.3 | 0.26 | 0 | +0.04 | 2.48 | 16.4 | 0 | 0.01 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0.12 | 29.1 | 22M04 | 102 | -0.5 | -0.49 | 0.53 | 0.06 | 0.07 | 0.01 | -0.01 | 2.43 | 16.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 22M03 | 102.5 | -9.5 | -8.48 | 1.46 | 0.3 | 0.32 | 0 | -0.02 | 2.44 | 16.2 | 0.03 | 0.02 | 0.02 | -0.03 | 0 | 0.03 | 0 | 0 | 0.2 | 15.8 | 22M02 | 112 | -8 | -6.67 | 0.61 | 0.08 | 0.08 | 0.01 | -0.02 | 2.46 | 17.3 | 0 | 0.04 | 0 | +0.03 | 0.04 | 0.25 | 0 | 0 | 1.46 | 8.56 | 22M01 | 120 | -3 | -2.44 | 0.8 | 0.14 | 0.2 | 0.09 | -0.16 | 2.48 | 17.4 | 0 | 0.01 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0.12 | 13.2 | 21M12 | 123 | +10 | +8.85 | 0.9 | 0.19 | 0.11 | 0.01 | +0.07 | 2.64 | 18.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 21M11 | 113 | -7 | -5.83 | 0.99 | 0.07 | 0.1 | 0 | -0.04 | 2.57 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.8 | 21M10 | 120 | +3 | +2.56 | 3.81 | 0.08 | 0.07 | 0 | +0 | 2.6 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 76.5 | 21M09 | 117 | +3 | +2.63 | 3.09 | 0.1 | 0.06 | 0 | +0.03 | 2.6 | 18.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 74.8 | 21M08 | 114 | -3 | -2.56 | 4 | 0.18 | 0.14 | 0.01 | +0.03 | 2.57 | 18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.9 | 21M07 | 117 | +3.5 | +3.08 | 14.8 | 1.08 | 1.03 | 0.02 | +0.02 | 2.54 | 17.8 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 73.6 | 21M06 | 113.5 | +6 | +5.58 | 3.02 | 0.22 | 0.18 | 0.01 | +0.02 | 2.52 | 17.6 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 46 | 21M05 | 107.5 | -9 | -7.73 | 2.71 | 0.96 | 0.59 | 0 | +0.37 | 2.49 | 17.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.11 | 0 | 29.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 116.5 | -12.5 | -9.69 | 1.17 | 0.18 | 0.12 | 0 | +0.06 | 2.12 | 14.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.96 | 21M03 | 129 | +2.5 | +1.98 | 1.26 | 0.22 | 0.13 | 0.01 | +0.08 | 2.06 | 14.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 21M02 | 126.5 | +9.5 | +8.12 | 1.46 | 0.18 | 0.18 | 0 | 0 | 1.98 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.14 | 0.1 | 17 | 21M01 | 117 | -10.5 | -8.24 | 1.76 | 0.32 | 0.28 | 0.04 | +0 | 1.98 | 13.9 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0.15 | 9.38 | 20M12 | 127.5 | -1 | -0.78 | 2.48 | 0.37 | 0.33 | 0 | +0.04 | 1.98 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.08 | 0.1 | 12.1 | 20M11 | 128.5 | +2 | +1.58 | 3.19 | 0.51 | 0.29 | 0.01 | +0.21 | 1.93 | 13.6 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0.01 | 0 | 0.13 | 0.1 | 11.8 | 20M10 | 126.5 | -5.5 | -4.17 | 2.54 | 0.33 | 0.35 | 0 | -0.03 | 1.72 | 12.1 | 0.01 | 0 | 0 | 0 | 0.01 | 0.06 | 0 | 0.04 | 0.46 | 14.8 | 20M09 | 132 | -6 | -4.35 | 12.8 | 0.66 | 0.56 | 0.02 | +0.08 | 1.75 | 12.3 | 0.12 | 0.04 | 0 | -0.08 | 0.01 | 0.09 | 0.01 | 0.05 | 0.74 | 64.4 | 20M08 | 138 | -6.5 | -4.5 | 16.9 | 1.2 | 1.22 | 0.01 | -0.03 | 1.67 | 11.7 | 0.29 | 0.28 | 0 | -0.01 | 0.09 | 0.63 | 0.02 | 0.09 | 5.38 | 51.5 | 20M07 | 144.5 | +1 | +0.7 | 28.8 | 5.58 | 4.56 | 0.01 | +1.01 | 1.71 | 12 | 0.29 | 0.35 | 0 | +0.06 | 0.1 | 0.73 | 0.04 | 0.12 | 6.09 | 35 | 20M06 | 143.5 | +26 | +22.13 | 16.7 | 1.14 | 0.44 | 0 | +0.69 | 0.69 | 4.86 | 0 | 0.04 | 0 | +0.04 | 0.04 | 0.27 | 0 | 0.01 | 5.63 | 27 | 20M05 | 117.5 | +22.8 | +24.08 | 12.5 | | | | | | | | | | | | | | | | | 20M04 | 94.7 | +19.7 | +26.27 | 3.91 | | | | | | | | | | | | | | | | | 20M03 | 75 | -28 | -27.18 | 8.93 | | | | | | | | | | | | | | | | | 20M02 | 103 | +6 | +6.19 | 19.4 | | | | | | | | | | | | | | | | | 20M01 | 97 | +6.1 | +6.71 | 12.6 | | | | | | | | | | | | | | | | | 19M12 | 90.9 | +20.1 | +28.39 | 6.52 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 |
|