| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 843 | 814 | +29 | +3.56% | 5.04% | 833 | 863 | 822 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,134 | 9.59億 | 2,175 | 0.5張/筆 | 845.2元 | 8.4 | 62.35 | -1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 341 | 2.77億 | 542 | 0.6張/筆 | 813.6元 | -6 (-0.73%) | 連漲連跌: 首日上漲 ( +29元 / +3.56%) 財報評分: 最新59分 / 平均68分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 92 | 184 | 1 | -93 | 1,775 | 20.4% | 增→減 | 0 | 0% | 0.51% 減→增 | 1,381 | +394 | +28.5% | 1,958 (04/08) | 1,160 (02/15) | 融券 | 0 | 4 | 0 | +4 | 9 | 0.1% | 減→增 | 114 | -105 | -92.1% | 114 (01/02) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -62 (-3.38%) | -87 (-4.67%) | -142 (-7.41%) | +54 (+3.14%) | +297 (+20.09%) | +507 (+39.98%) | -104 (-5.53%) | +1,132 (+176.05%) | - | - | 融券增減(張) (增減幅) | +2 (+28.57%) | +7 (+350%) | +7 (+350%) | -42 (-82.35%) | -32 (-78.05%) | -59 (-86.76%) | -21 (-70%) | -115 (-92.74%) | - | - | 借券賣出增減(張) (增減幅) | +9 (+0.63%) | -6 (-0.42%) | +46 (+3.3%) | -422 (-22.69%) | -353 (-19.71%) | -299 (-17.21%) | -469 (-24.59%) | +916 (+175.48%) | - | - | 券資比增減 | +0.13 | +0.4 | +0.4 | -2.46 | -2.27 | -4.86 | -1.09 | -18.78 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 843 | +124 | +17.25 | 22.2 | 3.12 | 2.93 | 0.01 | +0.18 | 1.78 | 20.4 | 0.09 | 0.06 | 0 | -0.03 | 0.01 | 0.1 | 0.04 | 0.18 | 0.51 | 36.7 | 24M03 | 719 | -48 | -6.26 | 15.1 | 1.55 | 1.36 | 0.01 | +0.18 | 1.59 | 18.3 | 0.07 | 0.06 | 0 | -0.01 | 0.04 | 0.48 | 0.01 | 0.07 | 2.63 | 36.3 | 24M02 | 767 | -26 | -3.28 | 9.09 | 1.06 | 0.96 | 0 | +0.09 | 1.41 | 16.2 | 0.03 | 0.03 | 0 | -0.01 | 0.06 | 0.64 | 0 | 0.06 | 3.97 | 29.5 | 24M01 | 793 | -46 | -5.48 | 15.6 | 1.7 | 1.75 | 0.01 | -0.06 | 1.32 | 15.2 | 0.12 | 0.07 | 0 | -0.05 | 0.07 | 0.76 | 0.01 | 0.05 | 5.01 | 42.8 | 23M12 | 839 | +64 | +8.26 | 18.1 | 1.99 | 2.13 | 0.01 | -0.15 | 1.38 | 15.9 | 0.1 | 0.1 | 0 | +0 | 0.11 | 1.31 | 0.01 | 0.05 | 8.25 | 45.7 | 23M11 | 775 | +140 | +22.05 | 18.9 | 2.48 | 2.78 | 0.01 | -0.31 | 1.53 | 17.6 | 0.15 | 0.23 | 0 | +0.08 | 0.11 | 1.3 | 0.02 | 0.1 | 7.39 | 43.5 | 23M10 | 635 | -43 | -6.34 | 12.4 | 1.82 | 1.65 | 0.01 | +0.16 | 1.84 | 21.1 | 0.08 | 0.07 | 0 | -0.01 | 0.03 | 0.34 | 0.01 | 0.06 | 1.63 | 42.1 | 23M09 | 678 | +79 | +13.19 | 22.2 | 2.52 | 2.66 | 0.01 | -0.14 | 1.68 | 19.3 | 0.09 | 0.11 | 0 | +0.02 | 0.04 | 0.47 | 0.03 | 0.12 | 2.44 | 48.9 | 23M08 | 599 | -183 | -23.4 | 20.7 | 1.71 | 1.39 | 0.02 | +0.3 | 1.82 | 20.9 | 0.13 | 0.13 | 0 | +0 | 0.02 | 0.22 | 0.02 | 0.11 | 1.04 | 45 | 23M07 | 782 | +4 | +0.51 | 37.4 | 3.46 | 3.43 | 0 | +0.03 | 1.52 | 17.6 | 0.11 | 0.1 | 0.01 | -0.02 | 0.01 | 0.16 | 0.08 | 0.22 | 0.92 | 48.7 | 23M06 | 778 | -18 | -2.26 | 28.4 | 2.82 | 2.37 | 0.01 | +0.44 | 1.49 | 17.2 | 0.11 | 0.05 | 0.02 | -0.08 | 0.04 | 0.42 | 0.02 | 0.09 | 2.42 | 52.4 | 23M05 | 796 | +83 | +11.64 | 29.5 | 2.46 | 2.09 | 0.01 | +0.36 | 1.05 | 12.1 | 0.3 | 0.3 | 0.02 | -0.02 | 0.12 | 1.34 | 0.01 | 0.03 | 11.1 | 47.2 | 23M04 | 713 | -6 | -0.83 | 19.9 | 1.32 | 1.28 | 0 | +0.04 | 0.69 | 8 | 0.13 | 0.21 | 0.01 | +0.06 | 0.14 | 1.59 | 0.05 | 0.25 | 19.8 | 52.1 | 23M03 | 719 | +121 | +20.23 | 37 | 2.58 | 2.74 | 0.01 | -0.17 | 0.66 | 7.6 | 0.12 | 0.09 | 0.02 | -0.05 | 0.08 | 0.9 | 0.02 | 0.05 | 11.9 | 55.1 | 23M02 | 598 | +143.5 | +31.57 | 25.2 | 2.4 | 2.08 | 0.01 | +0.3 | 0.82 | 9.55 | 0.06 | 0.06 | 0 | 0 | 0.13 | 1.49 | 0.01 | 0.05 | 15.6 | 48.3 | 23M01 | 454.5 | +36.5 | +8.73 | 8.3 | 0.75 | 0.76 | 0 | -0.02 | 0.52 | 6.06 | 0.05 | 0.01 | 0 | -0.04 | 0.13 | 1.52 | 0.02 | 0.2 | 25 | 44.1 | 22M12 | 418 | -22.5 | -5.11 | 16.2 | 1.3 | 1.39 | 0.01 | -0.1 | 0.54 | 6.28 | 0.08 | 0.15 | 0.02 | +0.05 | 0.17 | 1.96 | 0.02 | 0.15 | 31.2 | 42.9 | 22M11 | 440.5 | +133 | +43.25 | 18.7 | 1.73 | 1.62 | 0.01 | +0.1 | 0.64 | 7.47 | 0.03 | 0.07 | 0 | +0.04 | 0.12 | 1.33 | 0.01 | 0.06 | 17.8 | 40.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 307.5 | -67.5 | -18 | 8.69 | 0.66 | 0.55 | 0 | +0.1 | 0.55 | 6.35 | 0.08 | 0.06 | 0 | -0.02 | 0.08 | 0.91 | 0 | 0.05 | 14.4 | 34 | 22M09 | 375 | -28 | -6.95 | 12 | 0.98 | 1.12 | 0 | -0.15 | 0.44 | 5.15 | 0.04 | 0.04 | 0 | 0 | 0.1 | 1.19 | 0 | 0.02 | 23.1 | 41.7 | 22M08 | 403 | +16 | +4.13 | 14.4 | 1.34 | 1.23 | 0 | +0.11 | 0.59 | 6.89 | 0.04 | 0.04 | 0 | +0.01 | 0.1 | 1.2 | 0.01 | 0.06 | 17.4 | 45.8 | 22M07 | 387 | +24 | +6.61 | 11.6 | 0.81 | 0.86 | 0 | -0.05 | 0.48 | 5.62 | 0.1 | 0.19 | 0 | +0.09 | 0.09 | 1.1 | 0.02 | 0.15 | 19.5 | 47.7 | 22M06 | 363 | -33 | -8.33 | 15.4 | 2.12 | 2.11 | 0 | +0.01 | 0.54 | 6.25 | 0.13 | 0.12 | 0 | -0.01 | 0 | 0 | 0.01 | 0.08 | 0 | 44.6 | 22M05 | 396 | +46.5 | +13.3 | 7.42 | 0.68 | 0.71 | 0 | -0.03 | 0.52 | 6.13 | 0.01 | 0.02 | 0 | +0.01 | 0.01 | 0.11 | 0.01 | 0.09 | 1.71 | 37.7 | 22M04 | 349.5 | -95.5 | -21.46 | 8.08 | 0.65 | 0.92 | 0 | -0.27 | 0.56 | 6.49 | 0.07 | 0.01 | 0 | -0.06 | 0 | 0 | 0.03 | 0.32 | 0 | 32.6 | 22M03 | 445 | +79 | +21.58 | 22.1 | 2.75 | 2.65 | 0 | +0.1 | 0.82 | 9.64 | 0.14 | 0.18 | 0.01 | +0.04 | 0.06 | 0.71 | 0.02 | 0.1 | 7.39 | 42.3 | 22M02 | 366 | +2 | +0.55 | 7.21 | 0.96 | 0.69 | 0 | +0.27 | 0.73 | 8.53 | 0.03 | 0.03 | 0 | +0 | 0.03 | 0.3 | 0 | 0 | 3.57 | 32 | 22M01 | 364 | -69.5 | -16.03 | 7.3 | 0.61 | 0.96 | 0 | -0.35 | 0.46 | 5.43 | 0.03 | 0.04 | 0 | +0.01 | 0.02 | 0.27 | 0 | 0.07 | 5 | 32.9 | 21M12 | 433.5 | +39 | +9.89 | 13.1 | 1.93 | 2.04 | 0 | -0.11 | 0.81 | 9.6 | 0.02 | 0.04 | 0.01 | +0.01 | 0.02 | 0.2 | 0.02 | 0.13 | 2.09 | 38.5 | 21M11 | 394.5 | +63 | +19 | 15.1 | 2.31 | 2.03 | 0 | +0.28 | 0.93 | 11 | 0.02 | 0.03 | 0.01 | +0 | 0 | 0.06 | 0.02 | 0.13 | 0.54 | 36.7 | 21M10 | 331.5 | +73.5 | +28.49 | 7.98 | 1.42 | 0.85 | 0 | +0.57 | 0.64 | 7.61 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0.03 | 0.31 | 30.5 | 21M09 | 258 | +12.5 | +5.09 | 1.31 | 0.09 | 0.05 | 0 | +0.03 | 0.07 | 0.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 26.5 | 21M08 | 245.5 | -43 | -14.9 | 1.21 | 0.08 | 0.07 | 0 | +0.01 | 0.04 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 21M07 | 288.5 | +20.5 | +7.65 | 2.54 | 0.03 | 0 | 0 | +0.03 | 0.03 | 0.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.5 | 21M06 | 268 | +4 | +1.52 | 1.36 | | | | | | | | | | | | | | | | | 21M05 | 264 | -106 | -28.65 | 3.36 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 370 | -13 | -3.39 | 2.33 | | | | | | | | | | | | | | | | | 21M03 | 383 | -22.5 | -5.55 | 3.01 | | | | | | | | | | | | | | | | | 21M02 | 405.5 | -12 | -2.87 | 3.65 | | | | | | | | | | | | | | | | | 21M01 | 417.5 | +69.5 | +19.97 | 7.01 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 |
|