| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54 | 50 | +4 | +8% | 9.7% | 50.6 | 54.8 | 49.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,266 | 6.58億 | 5,750 | 2.1張/筆 | 53.65元 | 2.45 | 10.63 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,320 | 1.66億 | 2,208 | 1.5張/筆 | 49.91元 | -0.1 (-0.2%) | 連漲連跌: 首日上漲 ( +4元 / +8%) 財報評分: 最新51分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,543 | 846 | 0 | +697 | 5,876 | 5.76% | 減→增 | 4 | 0.03% | 0.92% 連增4日 | 3,287 | +2,589 | +78.8% | 5,876 (04/25) | 3,338 (01/02) | 融券 | 7 | 18 | 0 | +11 | 54 | 0.05% | 連增4日 | 1 | +53 | +5300% | 54 (04/25) | 0 (01/22) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +657 (+12.59%) | +847 (+16.84%) | +1,120 (+23.55%) | +1,665 (+39.54%) | +2,318 (+65.15%) | +2,101 (+55.66%) | +3,627 (+161.27%) | +2,271 (+63%) | -1,584 (-21.23%) | -335 (-5.39%) | 融券增減(張) (增減幅) | +17 (+45.95%) | +36 (+200%) | +54 (0%) | +50 (+1250%) | +50 (+1250%) | +54 (0%) | +54 (0%) | +41 (+315.38%) | -9 (-14.29%) | +52 (+2600%) | 借券賣出增減(張) (增減幅) | +333 (+16.11%) | +365 (+17.93%) | +656 (+37.6%) | +749 (+45.35%) | +1,037 (+76.05%) | +996 (+70.91%) | +121 (+5.31%) | -44 (-1.79%) | -2,904 (-54.74%) | +2,343 (+4038.79%) | 券資比增減 | +0.21 | +0.56 | +0.92 | +0.82 | +0.81 | +0.92 | +0.92 | +0.56 | +0.07 | +0.89 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 54 | +19.15 | +54.95 | 149 | 11.4 | 8.75 | 0.03 | +2.59 | 5.88 | 5.76 | 0.04 | 0.09 | 0 | +0.05 | 0.05 | 0.05 | 0.03 | 0.02 | 0.92 | 22.2 | 2023 | 34.85 | +5.25 | +17.74 | 137 | 12.6 | 11.6 | 0.43 | +0.58 | 3.29 | 3.22 | 0.08 | 0.08 | 0 | +0 | 0 | 0 | 0.02 | 0.01 | 0.03 | 6.78 | 2022 | 29.6 | -0.85 | -2.79 | 98.4 | 6.61 | 9.39 | 0.76 | -3.54 | 2.7 | 2.79 | 0.19 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 2021 | 30.45 | +0.45 | +1.5 | 165 | 20.9 | 21 | 1.19 | -1.22 | 6.25 | 6.45 | 0.37 | 0.25 | 0.01 | -0.14 | 0 | 0 | 0.04 | 0.02 | 0 | 9.24 | 2020 | 30 | +1.35 | +4.71 | 234 | 22.8 | 19.8 | 1.31 | +1.7 | 7.47 | 7.86 | 1.7 | 2.13 | 0.34 | +0.09 | 0.14 | 0.14 | 0.33 | 0.14 | 1.82 | 9.2 | 2019 | 28.65 | +0.55 | +1.96 | 102 | 13 | 9.59 | 1.1 | +2.28 | 5.77 | 8.97 | 0.81 | 1.48 | 0.64 | +0.03 | 0.04 | 0.07 | 0.05 | 0.05 | 0.73 | 6.75 | 2018 | 28.1 | -6.85 | -19.6 | 98.6 | 14.1 | 16.3 | 0.9 | -3.1 | 3.49 | 5.72 | 0.48 | 0.92 | 0.52 | -0.08 | 0.01 | 0.02 | 0.06 | 0.06 | 0.29 | 6.74 | 2017 | 34.95 | +15.45 | +79.23 | 107 | 20.8 | 16.5 | 1.68 | +2.56 | 6.6 | 11.3 | 0.5 | 4.14 | 3.86 | -0.22 | 0.09 | 0.16 | 0.61 | 0.57 | 1.43 | 8.38 | 2016 | 19.5 | -0.85 | -4.18 | 65.8 | 9.2 | 9.08 | 1.5 | -1.38 | 4.23 | 8.32 | 0.67 | 2.24 | 1.56 | +0.01 | 0.31 | 0.62 | 1.12 | 1.71 | 7.42 | 2.8 | 2015 | 20.35 | -17.65 | -46.45 | 118 | 33.3 | 31.5 | 1.53 | +0.26 | 5.62 | 11.3 | 1.6 | 3.16 | 1.52 | +0.04 | 0.3 | 0.61 | 5.74 | 4.85 | 5.4 | | 2014 | 38 | +2.4 | +6.74 | 66.6 | 20 | 19.1 | 0.47 | +0.43 | 5.36 | 12.7 | 0.45 | 0.96 | 0.26 | +0.26 | 0.27 | 0.63 | 2.73 | 4.1 | 5 | | 2013 | 35.6 | +5.7 | +19.06 | 140 | 39.6 | 36 | 0.22 | +3.35 | 4.93 | 12 | 1.02 | 2.37 | 1.34 | +0.02 | 0.01 | 0.03 | 9.49 | 6.76 | 0.22 | | 2012 | 29.9 | +11.1 | +59.04 | 55.9 | 13.1 | 11.9 | 0.67 | +0.57 | 1.59 | 5 | 0.18 | 1.42 | 1.24 | +0 | 0.01 | 0.03 | 3.05 | 5.46 | 0.5 | | 2011 | 18.8 | -16 | -45.98 | 49.9 | 8.79 | 10.7 | 1.16 | -3.03 | 1.05 | 3.54 | 0.29 | 1.07 | 0.93 | -0.15 | 0 | 0.01 | 1.71 | 3.43 | 0.19 | | 2010 | 34.8 | +12.9 | +58.9 | 89.3 | 22.1 | 18.7 | 0.18 | +3.2 | 4.08 | 19.1 | 1.36 | 3.63 | 2.14 | +0.14 | 0.15 | 0.7 | 4.38 | 4.91 | 3.68 | | 2009 | 21.9 | +12.3 | +128.12 | 13.9 | 3.31 | 2.42 | 0 | +0.89 | 0.89 | 9.24 | 0.05 | 0.68 | 0.62 | +0.01 | 0.01 | 0.15 | 0.42 | 3.03 | 1.57 | | 2008 | 9.6 | -11.3 | -54.07 | 17.6 | | | | | | | | | | | | | | | | | 2007 | 20.9 | -2.4 | -10.3 | 113 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 23.3 | +11.4 | +95.8 | 64.2 | | | | | | | | | | | | | | | | | 2005 | 11.9 | +2.1 | +21.43 | 23.4 | | | | | | | | | | | | | | | | | 2004 | 9.8 | -2.2 | -18.33 | 85 | | | | | | | | | | | | | | | | | 2003 | 12 | +0.9 | +8.11 | 59.5 | | | | | | | | | | | | | | | | | 2002 | 11.1 | -4.9 | -30.63 | 104 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 |
|