| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 32.4 | -0.3 | -0.93% | 1.08% | 32.4 | 32.4 | 32.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 16.08萬 | 5 | 1張/筆 | 32.16元 | 1.16 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6 | 19.57萬 | 6 | 1張/筆 | 32.45元 | +0.3 (+0.93%) | 連漲連跌: 首日下跌 ( -0.3元 / -0.93%) 財報評分: 最新19分 / 平均32分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 20 | 0.1% | 3減→無 | 0 | 0% | 0% | 1,352 | -1,332 | -98.5% | 1,345 (01/04) | 20 (04/25) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -1,001 (-98.04%) | -1,005 (-98.05%) | -1,007 (-98.05%) | -1,007 (-98.05%) | -1,010 (-98.06%) | -1,021 (-98.08%) | -1,404 (-98.6%) | -1,466 (-98.65%) | -2,121 (-99.07%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -22 (-100%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -104 (-48.15%) | -231 (-67.35%) | -173 (-60.7%) | +82 (+273.33%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.03 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 32.1 | +2.3 | +7.72 | 0.49 | 0.01 | 0.02 | 1 | -1.01 | 0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 24M03 | 29.8 | -1.2 | -3.87 | 0.43 | 0.01 | 0.02 | 0 | -0.01 | 1.03 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 24M02 | 31 | +1.3 | +4.38 | 1.06 | 0.02 | 0.02 | 0 | +0 | 1.04 | 5.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.39 | 24M01 | 29.7 | -1.8 | -5.71 | 0.74 | 0.02 | 0.05 | 0.28 | -0.31 | 1.04 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 23M12 | 31.5 | -0.65 | -2.02 | 0.36 | 0.01 | 0.07 | 0 | -0.06 | 1.35 | 6.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 23M11 | 32.15 | +0.2 | +0.63 | 1.16 | 0.06 | 0.07 | 0 | -0.01 | 1.41 | 6.87 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.17 | 0 | 25.3 | 23M10 | 31.95 | +2.45 | +8.31 | 0.27 | 0.01 | 0.02 | 0 | -0.01 | 1.42 | 6.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 23M09 | 29.5 | +1.2 | +4.24 | 0.39 | 0.01 | 0.02 | 0 | -0.02 | 1.43 | 6.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.49 | 23M08 | 28.3 | -10 | -26.11 | 0.79 | 0.06 | 0.07 | 0 | 0 | 1.45 | 7.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 23M07 | 38.3 | -3.9 | -9.24 | 0.39 | 0.01 | 0 | 0 | +0 | 1.46 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 23M06 | 42.2 | +4.05 | +10.62 | 1.32 | 0.05 | 0.05 | 0 | -0.01 | 1.45 | 7.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 23M05 | 38.15 | -2.35 | -5.8 | 0.95 | 0.01 | 0.03 | 0 | -0.02 | 1.46 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 23M04 | 40.5 | -0.7 | -1.7 | 0.57 | 0 | 0.01 | 0 | -0.01 | 1.48 | 7.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.1 | 23M03 | 41.2 | -2.3 | -5.29 | 0.77 | 0.02 | 0.2 | 0 | -0.18 | 1.5 | 7.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 23M02 | 43.5 | -1.7 | -3.76 | 0.73 | 0.02 | 0.14 | 0 | -0.13 | 1.68 | 8.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 23M01 | 45.2 | -2.3 | -4.84 | 0.31 | 0 | 0.02 | 0 | -0.02 | 1.81 | 8.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.9 | 22M12 | 47.5 | -0.1 | -0.21 | 0.65 | 0 | 0.02 | 0.01 | -0.02 | 1.83 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 22M11 | 47.6 | -0.4 | -0.83 | 1.03 | 0.45 | 0.45 | 0 | -0.01 | 1.86 | 9.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 48 | -3 | -5.88 | 0.99 | 0.6 | 0.51 | 0.01 | +0.09 | 1.86 | 9.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 22M09 | 51 | -2.7 | -5.03 | 0.66 | 0.03 | 0.05 | 0 | -0.02 | 1.78 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.6 | 22M08 | 53.7 | -0.3 | -0.56 | 0.81 | 0.01 | 0.01 | 0 | 0 | 1.8 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 22M07 | 54 | -0.3 | -0.55 | 1.35 | 0.75 | 0.84 | 0 | -0.09 | 1.8 | 8.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.58 | 22M06 | 54.3 | -2.2 | -3.89 | 0.42 | 0.01 | 0.02 | 0.02 | -0.04 | 1.89 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.1 | 22M05 | 56.5 | -0.6 | -1.05 | 0.3 | 0.01 | 0.03 | 0 | -0.02 | 1.93 | 9.35 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 22M04 | 57.1 | -2.9 | -4.83 | 0.73 | 0.02 | 0.03 | 0 | -0.02 | 1.95 | 9.47 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0.1 | 36.2 | 22M03 | 60 | -2.5 | -4 | 1.24 | 0.02 | 0.2 | 0 | -0.18 | 1.96 | 9.54 | 0.03 | 0 | 0.01 | -0.04 | 0 | 0.01 | 0 | 0 | 0.1 | 27.6 | 22M02 | 62.5 | +0.5 | +0.81 | 1.2 | 0.01 | 0.06 | 0 | -0.05 | 2.14 | 10.4 | 0.01 | 0.01 | 0 | +0 | 0.04 | 0.19 | 0 | 0 | 1.82 | 18.2 | 22M01 | 62 | +3.9 | +6.71 | 0.36 | 0.03 | 0 | 0 | +0.02 | 2.19 | 10.6 | 0 | 0.01 | 0 | +0.01 | 0.04 | 0.17 | 0 | 0 | 1.6 | 11.1 | 21M12 | 58.1 | -1.9 | -3.17 | 0.88 | 0.01 | 0.01 | 0 | 0 | 2.17 | 10.5 | 0 | 0.03 | 0.02 | +0.01 | 0.03 | 0.14 | 0 | 0.11 | 1.29 | 22.8 | 21M11 | 60 | -3.3 | -5.21 | 0.79 | 0.02 | 0 | 0 | +0.01 | 2.17 | 10.5 | 0 | 0 | 0 | +0 | 0.02 | 0.1 | 0 | 0 | 0.92 | 20.2 | 21M10 | 63.3 | -3.9 | -5.8 | 0.84 | 0.04 | 0.01 | 0 | +0.02 | 2.16 | 10.5 | 0 | 0 | 0 | 0 | 0.02 | 0.09 | 0 | 0 | 0.88 | 25 | 21M09 | 67.2 | +4 | +6.33 | 2.85 | 0.13 | 0.06 | 0 | +0.07 | 2.13 | 10.4 | 0 | 0.02 | 0 | +0.02 | 0.02 | 0.1 | 0 | 0 | 0.94 | 16.3 | 21M08 | 63.2 | -12 | -15.96 | 1.91 | 0.01 | 0.08 | 0 | -0.07 | 2.06 | 10 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.16 | 0 | 17.7 | 21M07 | 75.2 | -0.4 | -0.53 | 2.31 | 0.22 | 0.34 | 0 | -0.12 | 2.13 | 10.3 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 23 | 21M06 | 75.6 | -4.6 | -5.74 | 2.19 | 0.08 | 0.03 | 0 | +0.06 | 2.25 | 10.9 | 0.01 | 0 | 0 | -0.01 | 0.01 | 0.05 | 0 | 0 | 0.44 | 14.4 | 21M05 | 80.2 | +0.6 | +0.75 | 4.46 | 0.95 | 0.9 | 0 | +0.05 | 2.19 | 10.6 | 0.01 | 0.02 | 0 | +0.01 | 0.02 | 0.08 | 0 | 0.09 | 0.73 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 79.6 | -1.8 | -2.21 | 7.65 | 0.48 | 0.2 | 0 | +0.27 | 2.14 | 10.5 | 0.19 | 0.2 | 0 | +0.01 | 0.01 | 0.03 | 0 | 0 | 0.28 | 32.3 | 21M03 | 81.4 | -1.1 | -1.33 | 13.3 | 0.38 | 0.26 | 0 | +0.12 | 1.87 | 9.34 | 0.14 | 0 | 0.52 | -0.67 | 0 | 0 | 0 | 0.01 | 0 | 32.5 | 21M02 | 82.5 | +0.4 | +0.49 | 6.5 | 0.22 | 0.33 | 0 | -0.11 | 1.75 | 8.75 | 0 | 0.04 | 0 | +0.04 | 0.67 | 3.34 | 0 | 0 | 38.1 | 39.2 | 21M01 | 82.1 | +3.7 | +4.72 | 15 | 2.29 | 0.8 | 0 | +1.5 | 1.86 | 9.29 | 0.13 | 0.75 | 0.04 | +0.59 | 0.62 | 3.11 | 0 | 0.02 | 33.5 | 35.5 | 20M12 | 78.4 | -5.4 | -6.44 | 11.6 | 0.54 | 0.18 | 0 | +0.36 | 0.36 | 1.81 | 0.01 | 0.09 | 0.04 | +0.04 | 0.04 | 0.18 | 0 | 0 | 10.2 | 27.4 | 20M11 | 83.8 | +4.2 | +5.28 | 9.74 | | | | | | | | | | | | | | | | | 20M10 | 79.6 | +7.8 | +10.86 | 8.54 | | | | | | | | | | | | | | | | | 20M09 | 71.8 | +1.2 | +1.7 | 5 | | | | | | | | | | | | | | | | | 20M08 | 70.6 | +2.6 | +3.82 | 9.13 | | | | | | | | | | | | | | | | | 20M07 | 68 | +2.6 | +3.98 | 8.54 | | | | | | | | | | | | | | | | | 20M06 | 65.4 | +1.9 | +2.99 | 9.1 | | | | | | | | | | | | | | | | | 20M05 | 63.5 | +5 | +8.55 | 13.3 | | | | | | | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 |
|