| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.4 | 32.7 | +0.7 | +2.14% | 2.75% | 32.7 | 33.85 | 32.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 222.7萬 | 52 | 1.3張/筆 | 33.2元 | 2.72 | 41.23 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 329.5萬 | 71 | 1.4張/筆 | 32.56元 | -1.45 (-4.25%) | 連漲連跌: 首日上漲 ( +0.7元 / +2.14%) 財報評分: 最新57分 / 平均50分 | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 33.4 | +0.7 | +2.14 | 67.1 | | | | | | | | | | | | | | | | | 04/25 | 32.7 | -1.45 | -4.25 | 101 | | | | | | | | | | | | | | | | | 04/24 | 34.15 | +1.95 | +6.06 | 183 | | | | | | | | | | | | | | | | | 04/23 | 32.2 | +0.35 | +1.1 | 89.8 | | | | | | | | | | | | | | | | | 04/22 | 31.85 | 0 | 0 | 186 | | | | | | | | | | | | | | | | | 04/19 | 31.85 | -0.95 | -2.9 | 265 | | | | | | | | | | | | | | | | | 04/18 | 32.8 | -1.35 | -3.95 | 309 | | | | | | | | | | | | | | | | | 04/17 | 34.15 | 0 | 0 | 161 | | | | | | | | | | | | | | | | | 04/16 | 34.15 | -1.95 | -5.4 | 473 | | | | | | | | | | | | | | | | | 04/15 | 36.1 | -0.3 | -0.82 | 227 | | | | | | | | | | | | | | | | | 04/12 | 36.4 | -0.15 | -0.41 | 221 | | | | | | | | | | | | | | | | | 04/11 | 36.55 | -2.15 | -5.56 | 435 | | | | | | | | | | | | | | | | | 04/10 | 38.7 | -1 | -2.52 | 486 | | | | | | | | | | | | | | | | | 04/09 | 39.7 | +3.1 | +8.47 | 540 | | | | | | | | | | | | | | | | | 04/08 | 36.6 | +0.45 | +1.24 | 381 | | | | | | | | | | | | | | | | | 04/03 | 36.15 | -0.6 | -1.63 | 175 | | | | | | | | | | | | | | | | | 04/02 | 36.75 | -0.25 | -0.68 | 283 | | | | | | | | | | | | | | | | | 04/01 | 37 | -0.5 | -1.33 | 314 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 37.5 | -1.15 | -2.98 | 315 | | | | | | | | | | | | | | | | | 03/28 | 38.65 | -0.95 | -2.4 | 364 | | | | | | | | | | | | | | | | | 03/27 | 39.6 | -0.25 | -0.63 | 659 | | | | | | | | | | | | | | | | | 03/26 | 39.85 | -0.8 | -1.97 | 1,005 | | | | | | | | | | | | | | | | | 03/25 | 40.65 | +4 | +10.91 | 1,437 | | | | | | | | | | | | | | | | | 03/22 | 36.65 | +2.8 | +8.27 | 1,024 | | | | | | | | | | | | | | | | | 03/21 | 33.85 | +1.9 | +5.95 | 258 | | | | | | | | | | | | | | | | | 03/20 | 31.95 | -0.8 | -2.44 | 167 | | | | | | | | | | | | | | | | | 03/19 | 32.75 | +0.85 | +2.66 | 147 | | | | | | | | | | | | | | | | | 03/18 | 31.9 | -0.05 | -0.16 | 193 | | | | | | | | | | | | | | | | | 03/15 | 31.95 | -1.95 | -5.75 | 345 | | | | | | | | | | | | | | | | | 03/14 | 33.9 | -0.5 | -1.45 | 449 | | | | | | | | | | | | | | | | | 03/13 | 34.4 | -1 | -2.82 | 350 | | | | | | | | | | | | | | | | | 03/12 | 35.4 | +2.5 | +7.6 | 511 | | | | | | | | | | | | | | | | | 03/11 | 32.9 | +1.9 | +6.13 | 395 | | | | | | | | | | | | | | | | | 03/08 | 31 | -0.85 | -2.67 | 562 | | | | | | | | | | | | | | | | | 03/07 | 31.85 | -2 | -5.91 | 627 | | | | | | | | | | | | | | | | | 03/06 | 33.85 | -0.4 | -1.17 | 274 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 34.25 | +0.95 | +2.85 | 343 | | | | | | | | | | | | | | | | | 03/04 | 33.3 | -1.65 | -4.72 | 572 | | | | | | | | | | | | | | | | | 03/01 | 34.95 | -1.2 | -3.32 | 410 | | | | | | | | | | | | | | | | | 02/29 | 36.15 | +0.15 | +0.42 | 473 | | | | | | | | | | | | | | | | | 02/27 | 36 | -0.65 | -1.77 | 1,161 | | | | | | | | | | | | | | | | | 02/26 | 36.65 | +2.4 | +7.01 | 1,449 | | | | | | | | | | | | | | | | | 02/23 | 34.25 | +5.15 | +17.7 | 1,056 | | | | | | | | | | | | | | | | | 02/22 | 29.1 | -0.45 | -1.52 | 509 | | | | | | | | | | | | | | | | | 02/21 | 29.55 | -0.55 | -1.83 | 843 | | | | | | | | | | | | | | | | | 02/20 | 30.1 | +1.65 | +5.8 | 924 | | | | | | | | | | | | | | | | | 02/19 | 28.45 | +2.45 | +9.42 | 825 | | | | | | | | | | | | | | | | | 02/16 | 26 | +2.25 | +9.47 | 463 | | | | | | | | | | | | | | | | | 02/15 | 23.75 | -0.2 | -0.84 | 840 | | | | | | | | | | | | | | | | | 02/05 | 23.95 | 0 | 0 | 549 | | | | | | | | | | | | | | | | | 02/02 | 23.95 | +1.1 | +4.81 | 539 | | | | | | | | | | | | | | | | | 02/01 | 22.85 | -0.5 | -2.14 | 400 | | | | | | | | | | | | | | | | | 01/31 | 23.35 | +0.1 | +0.43 | 322 | | | | | | | | | | | | | | | | | 01/30 | 23.25 | -1.4 | -5.68 | 845 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 24.65 | -2.25 | -8.36 | 818 | | | | | | | | | | | | | | | | | 01/26 | 26.9 | -2.1 | -7.24 | 1,112 | | | | | | | | | | | | | | | | | 01/25 | 29 | +4.8 | +19.83 | 1,638 | | | | | | | | | | | | | | | | | 01/24 | 24.2 | -0.5 | -2.02 | 526 | | | | | | | | | | | | | | | | | 01/23 | 24.7 | -0.5 | -1.98 | 520 | | | | | | | | | | | | | | | | | 01/22 | 25.2 | +4.2 | +20 | 1,300 | | | | | | | | | | | | | | | | | 01/19 | 21 | +3.95 | +23.17 | 1,327 | | | | | | | | | | | | | | | | | 01/18 | 17.05 | +0.55 | +3.33 | 298 | | | | | | | | | | | | | | | | | 01/17 | 16.5 | +0.25 | +1.54 | 165 | | | | | | | | | | | | | | | | | 01/16 | 16.25 | -0.3 | -1.81 | 143 | | | | | | | | | | | | | | | | | 01/15 | 16.55 | +0.9 | +5.75 | 304 | | | | | | | | | | | | | | | | | 01/12 | 15.65 | -0.15 | -0.95 | 48 | | | | | | | | | | | | | | | | | 01/11 | 15.8 | +1.25 | +8.59 | 265 | | | | | | | | | | | | | | | | | 01/10 | 14.55 | -0.3 | -2.02 | 8.16 | | | | | | | | | | | | | | | | | 01/09 | 14.85 | -0.25 | -1.66 | 25.1 | | | | | | | | | | | | | | | | | 01/08 | 15.1 | 0 | 0 | 19.2 | | | | | | | | | | | | | | | | | 01/05 | 15.1 | +0.25 | +1.68 | 73.4 | | | | | | | | | | | | | | | | | 01/04 | 14.85 | -0.35 | -2.3 | 105 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 15.2 | -0.55 | -3.49 | 51.1 | | | | | | | | | | | | | | | | | 01/02 | 15.75 | +1 | +6.78 | 247 | | | | | | | | | | | | | | | | | 12/29 | 14.75 | +0.15 | +1.03 | 45 | | | | | | | | | | | | | | | | | 12/28 | 14.6 | 0 | 0 | 28 | | | | | | | | | | | | | | | | | 12/27 | 14.6 | -0.2 | -1.35 | 21 | | | | | | | | | | | | | | | | | 12/26 | 14.8 | +0.1 | +0.68 | 14.2 | | | | | | | | | | | | | | | | | 12/25 | 14.7 | -0.2 | -1.34 | 19.9 | | | | | | | | | | | | | | | | | 12/22 | 14.9 | +0.3 | +2.05 | 40.6 | | | | | | | | | | | | | | | | | 12/21 | 14.6 | -0.85 | -5.5 | 104 | | | | | | | | | | | | | | | | | 12/20 | 15.45 | 0 | 0 | 311 | | | | | | | | | | | | | | | | | 12/19 | 15.45 | +1.3 | +9.19 | 185 | | | | | | | | | | | | | | | | | 12/18 | 14.15 | +0.05 | +0.35 | 28.6 | | | | | | | | | | | | | | | | | 12/15 | 14.1 | +0.55 | +4.06 | 118 | | | | | | | | | | | | | | | | | 12/14 | 13.55 | 0 | 0 | 195 | | | | | | | | | | | | | | | | | 12/13 | 13.55 | -0.4 | -2.87 | 67.2 | | | | | | | | | | | | | | | | | 12/12 | 13.95 | -0.15 | -1.06 | 26.2 | | | | | | | | | | | | | | | | | 12/11 | 14.1 | -0.7 | -4.73 | 174 | | | | | | | | | | | | | | | | | 12/08 | 14.8 | +0.15 | +1.02 | 6.81 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 14.65 | -0.25 | -1.68 | 56.2 | | | | | | | | | | | | | | | | | 12/06 | 14.9 | +0.2 | +1.36 | 50.6 | | | | | | | | | | | | | | | | | 12/05 | 14.7 | -0.1 | -0.68 | 48.1 | | | | | | | | | | | | | | | | | 12/04 | 14.8 | -0.2 | -1.33 | 83.1 | | | | | | | | | | | | | | | | | 12/01 | 15 | +0.5 | +3.45 | 120 | | | | | | | | | | | | | | | | | 11/30 | 14.5 | -0.15 | -1.02 | 66.5 | | | | | | | | | | | | | | | | | 11/29 | 14.65 | +1 | +7.33 | 145 | | | | | | | | | | | | | | | | | 11/28 | 13.65 | -0.05 | -0.36 | 36.4 | | | | | | | | | | | | | | | | | 11/27 | 13.7 | -0.2 | -1.44 | 76 | | | | | | | | | | | | | | | | | 11/24 | 13.9 | -0.1 | -0.71 | 162 | | | | | | | | | | | | | | | | | 11/23 | 14 | +1.1 | +8.53 | 181 | | | | | | | | | | | | | | | | | 11/22 | 12.9 | -0.05 | -0.39 | 22.8 | | | | | | | | | | | | | | | | | 11/21 | 12.95 | -0.3 | -2.26 | 22.1 | | | | | | | | | | | | | | | | | 11/20 | 13.25 | 0 | 0 | 34.2 | | | | | | | | | | | | | | | | | 11/17 | 13.25 | +0.3 | +2.32 | 10.6 | | | | | | | | | | | | | | | | | 11/16 | 12.95 | -0.1 | -0.77 | 55.7 | | | | | | | | | | | | | | | | | 11/15 | 13.05 | +0.15 | +1.16 | 33.6 | | | | | | | | | | | | | | | | | 11/14 | 12.9 | +0.05 | +0.39 | 7.14 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 12.85 | -0.3 | -2.28 | 35.9 | | | | | | | | | | | | | | | | | 11/10 | 13.15 | +0.35 | +2.73 | 24.9 | | | | | | | | | | | | | | | | | 11/09 | 12.8 | -0.2 | -1.54 | 27.6 | | | | | | | | | | | | | | | | | 11/08 | 13 | +0.85 | +7 | 66.4 | | | | | | | | | | | | | | | | | 11/07 | 12.15 | -0.3 | -2.41 | 62.2 | | | | | | | | | | | | | | | | | 11/06 | 12.45 | -0.25 | -1.97 | 39.6 | | | | | | | | | | | | | | | | | 11/03 | 12.7 | -0.8 | -5.93 | 85.3 | | | | | | | | | | | | | | | | | 11/02 | 13.5 | +0.5 | +3.85 | 90.9 | | | | | | | | | | | | | | | | | 11/01 | 13 | +1.15 | +9.7 | 69.4 | | | | | | | | | | | | | | | | | 10/31 | 11.85 | +0.05 | +0.42 | 11.9 | | | | | | | | | | | | | | | | | 10/30 | 11.8 | -0.05 | -0.42 | 124 | | | | | | | | | | | | | | | | | 10/27 | 11.85 | -0.3 | -2.47 | 14.4 | | | | | | | | | | | | | | | | | 10/26 | 12.15 | +0.15 | +1.25 | 2 | | | | | | | | | | | | | | | | | 10/25 | 12 | +0.15 | +1.27 | 127 | | | | | | | | | | | | | | | | | 10/24 | 11.85 | +0.2 | +1.72 | 95.1 | | | | | | | | | | | | | | | | | 10/23 | 11.65 | 0 | 0 | 16.5 | | | | | | | | | | | | | | | | | 10/20 | 11.65 | +0.05 | +0.43 | 19 | | | | | | | | | | | | | | | | | 10/19 | 11.6 | -0.5 | -4.13 | 41.9 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 12.1 | -0.05 | -0.41 | 47.4 | | | | | | | | | | | | | | | | | 10/17 | 12.15 | -0.15 | -1.22 | 65.9 | | | | | | | | | | | | | | | | | 10/16 | 12.3 | -0.05 | -0.4 | 197 | | | | | | | | | | | | | | | | | 10/13 | 12.35 | -0.1 | -0.8 | 139 | | | | | | | | | | | | | | | | | 10/12 | 12.45 | -0.3 | -2.35 | 131 | | | | | | | | | | | | | | | | | 10/11 | 12.75 | -1.3 | -9.25 | 413 | | | | | | | | | | | | | | | | | 10/06 | 14.05 | +0.1 | +0.72 | 13 | | | | | | | | | | | | | | | | | 10/05 | 13.95 | +0.1 | +0.72 | 15.1 | | | | | | | | | | | | | | | | | 10/04 | 13.85 | -0.15 | -1.07 | 20 | | | | | | | | | | | | | | | | | 10/03 | 14 | -0.05 | -0.36 | 42.7 | | | | | | | | | | | | | | | | | 10/02 | 14.05 | -0.2 | -1.4 | 36.8 | | | | | | | | | | | | | | | | | 09/28 | 14.25 | -0.1 | -0.7 | 13 | | | | | | | | | | | | | | | | | 09/27 | 14.35 | -0.05 | -0.35 | 29.6 | | | | | | | | | | | | | | | | | 09/26 | 14.4 | -0.1 | -0.69 | 19.7 | | | | | | | | | | | | | | | | | 09/25 | 14.5 | -0.6 | -3.97 | 17 | | | | | | | | | | | | | | | | | 09/22 | 15.1 | +0.5 | +3.42 | 0.1 | | | | | | | | | | | | | | | | | 09/21 | 14.6 | 0 | 0 | | | | | | | | | | | | | | | | | | 09/20 | 14.6 | -0.45 | -2.99 | 24 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 15.05 | +0.35 | +2.38 | 21.5 | | | | | | | | | | | | | | | | | 09/18 | 14.7 | 0 | 0 | | | | | | | | | | | | | | | | | | 09/15 | 14.7 | -0.3 | -2 | 27 | | | | | | | | | | | | | | | | | 09/14 | 15 | -0.35 | -2.28 | 2.69 | | | | | | | | | | | | | | | | | 09/13 | 15.35 | +0.1 | +0.66 | 22.5 | | | | | | | | | | | | | | | | | 09/12 | 15.25 | +0.2 | +1.33 | 30.5 | | | | | | | | | | | | | | | | | 09/11 | 15.05 | +0.1 | +0.67 | 74.3 | | | | | | | | | | | | | | | | | 09/08 | 14.95 | +0.15 | +1.01 | 57.9 | | | | | | | | | | | | | | | | | 09/07 | 14.8 | +0.15 | +1.02 | 45.1 | | | | | | | | | | | | | | | | | 09/06 | 14.65 | +0.6 | +4.27 | 22.7 | | | | | | | | | | | | | | | | | 09/05 | 14.05 | +0.1 | +0.72 | 17.6 | | | | | | | | | | | | | | | | | 09/04 | 13.95 | -0.15 | -1.06 | 12.3 | | | | | | | | | | | | | | | | | 09/01 | 14.1 | -0.1 | -0.7 | 8.47 | | | | | | | | | | | | | | | | | 08/31 | 14.2 | -0.2 | -1.39 | 7.79 | | | | | | | | | | | | | | | | | 08/30 | 14.4 | +0.25 | +1.77 | 13.5 | | | | | | | | | | | | | | | | | 08/29 | 14.15 | -0.3 | -2.08 | 11.5 | | | | | | | | | | | | | | | | | 08/28 | 14.45 | -0.15 | -1.03 | 48.9 | | | | | | | | | | | | | | | | | 08/25 | 14.6 | -0.1 | -0.68 | 20.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 14.7 | +0.25 | +1.73 | 40.4 | | | | | | | | | | | | | | | | | 08/23 | 14.45 | +0.05 | +0.35 | 7.2 | | | | | | | | | | | | | | | | | 08/22 | 14.4 | -0.35 | -2.37 | 14.1 | | | | | | | | | | | | | | | | | 08/21 | 14.75 | +0.15 | +1.03 | 4.85 | | | | | | | | | | | | | | | | | 08/18 | 14.6 | +0.6 | +4.29 | 25.2 | | | | | | | | | | | | | | | | | 08/17 | 14 | -0.05 | -0.36 | 34.2 | | | | | | | | | | | | | | | | | 08/16 | 14.05 | 0 | 0 | | | | | | | | | | | | | | | | | | 08/15 | 14.05 | -0.15 | -1.06 | 9.02 | | | | | | | | | | | | | | | | | 08/14 | 14.2 | -0.3 | -2.07 | 45.6 | | | | | | | | | | | | | | | | | 08/11 | 14.5 | -0.3 | -2.03 | 68.6 | | | | | | | | | | | | | | | | | 08/10 | 14.8 | -0.5 | -3.27 | 134 | | | | | | | | | | | | | | | | | 08/09 | 15.3 | -0.75 | -4.67 | 103 | | | | | | | | | | | | | | | | | 08/08 | 16.05 | -0.35 | -2.13 | 30.6 | | | | | | | | | | | | | | | | | 08/07 | 16.4 | -0.25 | -1.5 | 37.7 | | | | | | | | | | | | | | | | | 08/04 | 16.65 | -0.25 | -1.48 | 62.2 | | | | | | | | | | | | | | | | | 08/02 | 16.9 | -0.1 | -0.59 | 72.4 | | | | | | | | | | | | | | | | | 08/01 | 17 | -0.15 | -0.87 | 33.4 | | | | | | | | | | | | | | | | | 07/31 | 17.15 | -0.25 | -1.44 | 131 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 17.4 | +0.1 | +0.58 | 377 | | | | | | | | | | | | | | | | | 07/27 | 17.3 | +1.3 | +8.12 | 154 | | | | | | | | | | | | | | | | | 07/26 | 16 | +0.15 | +0.95 | 59.5 | | | | | | | | | | | | | | | | | 07/25 | 15.85 | -0.25 | -1.55 | 16 | | | | | | | | | | | | | | | | | 07/24 | 16.1 | -0.15 | -0.92 | 12 | | | | | | | | | | | | | | | | | 07/21 | 16.25 | 0 | 0 | | | | | | | | | | | | | | | | | | 07/20 | 16.25 | +0.05 | +0.31 | 37.8 | | | | | | | | | | | | | | | | | 07/19 | 16.2 | 0 | 0 | 9 | | | | | | | | | | | | | | | | | 07/18 | 16.2 | +0.15 | +0.93 | 21.3 | | | | | | | | | | | | | | | | | 07/17 | 16.05 | -1.15 | -6.69 | 79.6 | | | | | | | | | | | | | | | | | 07/14 | 17.2 | +0.15 | +0.88 | 55.7 | | | | | | | | | | | | | | | | | 07/13 | 17.05 | -0.85 | -4.75 | 133 | | | | | | | | | | | | | | | | | 07/12 | 17.9 | -3.2 | -15.17 | 329 | | | | | | | | | | | | | | | | | 07/11 | 21.1 | +1.8 | +9.33 | 300 | | | | | | | | | | | | | | | | | 07/10 | 19.3 | -0.2 | -1.03 | 222 | | | | | | | | | | | | | | | | | 07/07 | 19.5 | +0.85 | +4.56 | 184 | | | | | | | | | | | | | | | | | 07/06 | 18.65 | -0.4 | -2.1 | 75 | | | | | | | | | | | | | | | | | 07/05 | 19.05 | -0.05 | -0.26 | 141 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 19.1 | +0.15 | +0.79 | 32 | | | | | | | | | | | | | | | | | 07/03 | 18.95 | -0.35 | -1.81 | 419 | | | | | | | | | | | | | | | | | 06/30 | 19.3 | +0.9 | +4.89 | 209 | | | | | | | | | | | | | | | | | 06/29 | 18.4 | -0.25 | -1.34 | 146 | | | | | | | | | | | | | | | | | 06/28 | 18.65 | +0.6 | +3.32 | 163 | | | | | | | | | | | | | | | | | 06/27 | 18.05 | 0 | 0 | 32.2 | | | | | | | | | | | | | | | | | 06/26 | 18.05 | -0.15 | -0.82 | 11 | | | | | | | | | | | | | | | | | 06/21 | 18.2 | +0.45 | +2.54 | 19 | | | | | | | | | | | | | | | | | 06/20 | 17.75 | -0.35 | -1.93 | 32 | | | | | | | | | | | | | | | | | 06/19 | 18.1 | +0.05 | +0.28 | 15 | | | | | | | | | | | | | | | | | 06/16 | 18.05 | +0.35 | +1.98 | 10 | | | | | | | | | | | | | | | | | 06/15 | 17.7 | -0.7 | -3.8 | 1 | | | | | | | | | | | | | | | | | 06/14 | 18.4 | +0.5 | +2.79 | 3.01 | | | | | | | | | | | | | | | | | 06/13 | 17.9 | -0.3 | -1.65 | 47 | | | | | | | | | | | | | | | | | 06/12 | 18.2 | -0.4 | -2.15 | 3.3 | | | | | | | | | | | | | | | | | 06/09 | 18.6 | +0.45 | +2.48 | 16 | | | | | | | | | | | | | | | | | 06/08 | 18.15 | -0.15 | -0.82 | 28.3 | | | | | | | | | | | | | | | | | 06/07 | 18.3 | +0.5 | +2.81 | 28.8 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 17.8 | 0 | 0 | | | | | | | | | | | | | | | | | | 06/05 | 17.8 | 0 | 0 | | | | | | | | | | | | | | | | | | 06/02 | 17.8 | +0.3 | +1.71 | 19 | | | | | | | | | | | | | | | | | 06/01 | 17.5 | +0.3 | +1.74 | 20 | | | | | | | | | | | | | | | | | 05/31 | 17.2 | -0.6 | -3.37 | 0.35 | | | | | | | | | | | | | | | | | 05/30 | 17.8 | 0 | 0 | | | | | | | | | | | | | | | | | | 05/29 | 17.8 | +0.6 | +3.49 | 6 | | | | | | | | | | | | | | | | | 05/26 | 17.2 | -0.4 | -2.27 | 20.1 | | | | | | | | | | | | | | | | | 05/25 | 17.6 | +0.1 | +0.57 | 6 | | | | | | | | | | | | | | | | | 05/24 | 17.5 | 0 | 0 | 1 | | | | | | | | | | | | | | | | | 05/23 | 17.5 | -0.2 | -1.13 | 9.29 | | | | | | | | | | | | | | | | | 05/22 | 17.7 | +0.15 | +0.85 | 12.2 | | | | | | | | | | | | | | | | | 05/19 | 17.55 | +0.3 | +1.74 | 14 | | | | | | | | | | | | | | | | | 05/18 | 17.25 | +0.35 | +2.07 | 30 | | | | | | | | | | | | | | | | | 05/17 | 16.9 | -0.3 | -1.74 | 86.3 | | | | | | | | | | | | | | | | | 05/16 | 17.2 | -0.4 | -2.27 | 32 | | | | | | | | | | | | | | | | | 05/15 | 17.6 | -0.2 | -1.12 | 37 | | | | | | | | | | | | | | | | | 05/12 | 17.8 | +0.6 | +3.49 | 70.4 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 17.2 | -1.1 | -6.01 | 84.2 | | | | | | | | | | | | | | | | | 05/10 | 18.3 | 0 | 0 | 146 | | | | | | | | | | | | | | | | | 05/09 | 18.3 | -0.2 | -1.08 | 144 | | | | | | | | | | | | | | | | | 05/08 | 18.5 | -0.1 | -0.54 | 61.6 | | | | | | | | | | | | | | | | | 05/05 | 18.6 | +0.3 | +1.64 | 189 | | | | | | | | | | | | | | | | | 05/04 | 18.3 | +0.8 | +4.57 | 312 | | | | | | | | | | | | | | | | | 05/03 | 17.5 | -0.2 | -1.13 | 142 | | | | | | | | | | | | | | | | | 05/02 | 17.7 | +0.35 | +2.02 | 99.1 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|