| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112.5 | 112 | +0.5 | +0.45% | 1.34% | 112.5 | 113.5 | 112 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 115 | 1,299萬 | 160 | 0.7張/筆 | 112.6元 | 1.83 | 21.93 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 130 | 1,469萬 | 288 | 0.5張/筆 | 112.6元 | -0.5 (-0.44%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +0.45%) 財報評分: 最新55分 / 平均60分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | | | |
| 3/28 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 5 | 2 | 0 | +3 | 444 | 4.94% | 2減→增 | 0 | 0% | 0% | 472 | -28 | -5.93% | 477 (01/02) | 352 (02/29) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 2 | -2 | -100% | 7 (02/20) | 0 (01/03) | | 2日 03/27 ~03/28 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 10年 | 融資增減(張) (增減幅) | +1 (+0.23%) | -1 (-0.22%) | +7 (+1.6%) | +71 (+19.03%) | +60 (+15.62%) | -41 (-8.45%) | -2 (-0.45%) | -195 (-30.52%) | -4,285 (-90.61%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | -2 (-100%) | -1 (-100%) | 0 (0%) | -163 (-100%) | - | 借券賣出增減(張) (增減幅) | -8 (-2.89%) | -8 (-2.89%) | -7 (-2.54%) | -21 (-7.24%) | -8 (-2.89%) | +55 (+25.7%) | -56 (-17.23%) | -229 (-45.98%) | +27 (+11.16%) | - | 券資比增減 | 0 | 0 | 0 | 0 | -0.52 | -0.41 | -0.22 | 0 | -3.45 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/28 | 112.5 | +0.5 | +0.45 | 115 | 5 | 2 | 0 | +3 | 444 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 03/27 | 112 | -0.5 | -0.44 | 130 | 5 | 7 | 0 | -2 | 441 | 4.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 03/26 | 112.5 | -1.5 | -1.32 | 255 | 10 | 12 | 0 | -2 | 443 | 4.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.28 | 03/25 | 114 | 0 | 0 | 171 | 25 | 15 | 0 | +10 | 445 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 03/22 | 114 | +0.5 | +0.44 | 211 | 7 | 7 | 2 | -2 | 435 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 03/21 | 113.5 | -3 | -2.58 | 528 | 47 | 0 | 0 | +47 | 437 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.28 | 03/20 | 116.5 | +0.5 | +0.43 | 142 | 4 | 7 | 0 | -3 | 390 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.71 | 0 | 7.76 | 03/19 | 116 | -0.5 | -0.43 | 95.4 | 2 | 1 | 0 | +1 | 393 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.39 | 03/18 | 116.5 | +1 | +0.87 | 82.9 | 2 | 0 | 0 | +2 | 392 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 03/15 | 115.5 | -1.5 | -1.28 | 160 | 17 | 0 | 0 | +17 | 390 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.4 | 03/14 | 117 | 0 | 0 | 93.2 | 2 | 0 | 0 | +2 | 373 | 4.15 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 10.7 | 03/13 | 117 | -3 | -2.5 | 328 | 19 | 11 | 0 | +8 | 371 | 4.13 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.27 | 26.5 | 03/12 | 120 | -1 | -0.83 | 249 | 6 | 4 | 0 | +2 | 363 | 4.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.28 | 10.8 | 03/11 | 121 | +1 | +0.83 | 140 | 5 | 2 | 0 | +3 | 361 | 4.02 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.28 | 21.4 | 03/08 | 120 | -2 | -1.64 | 195 | 1 | 2 | 1 | -2 | 358 | 3.99 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21 | 03/07 | 122 | -4.5 | -3.56 | 341 | 14 | 20 | 0 | -6 | 360 | 4.01 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.28 | 17 | 03/06 | 126.5 | +1 | +0.8 | 133 | 4 | 9 | 0 | -5 | 366 | 4.07 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.27 | 12 | 03/05 | 125.5 | -0.5 | -0.4 | 85.8 | 4 | 3 | 0 | +1 | 371 | 4.13 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.27 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/04 | 126 | +1 | +0.8 | 108 | 7 | 1 | 0 | +6 | 370 | 4.12 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.27 | 15.8 | 03/01 | 125 | 0 | 0 | 104 | 15 | 3 | 0 | +12 | 364 | 4.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 02/29 | 125 | -2 | -1.57 | 102 | 1 | 33 | 0 | -32 | 352 | 3.92 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 12.8 | 02/27 | 127 | -2 | -1.55 | 148 | 2 | 8 | 0 | -6 | 384 | 4.27 | 2 | 0 | 0 | -2 | 2 | 0.02 | 0 | 0 | 0.52 | 29.1 | 02/26 | 129 | +3.5 | +2.79 | 251 | 16 | 4 | 0 | +12 | 390 | 4.34 | 0 | 4 | 0 | +4 | 4 | 0.04 | 0 | 0 | 1.03 | 25.1 | 02/23 | 125.5 | -1 | -0.79 | 135 | 4 | 4 | 0 | 0 | 378 | 4.21 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.8 | 02/22 | 126.5 | -2.5 | -1.94 | 352 | 5 | 15 | 0 | -10 | 378 | 4.21 | 1 | 1 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.26 | 23.3 | 02/21 | 129 | -0.5 | -0.39 | 96.8 | 3 | 20 | 1 | -18 | 388 | 4.32 | 6 | 0 | 0 | -6 | 1 | 0.01 | 0 | 0 | 0.26 | 20.7 | 02/20 | 129.5 | 0 | 0 | 95.9 | 4 | 14 | 1 | -11 | 406 | 4.52 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.72 | 27.1 | 02/19 | 129.5 | -1 | -0.77 | 151 | 16 | 12 | 0 | +4 | 417 | 4.64 | 0 | 0 | 0 | 0 | 7 | 0.07 | 0 | 0 | 1.68 | 20.6 | 02/16 | 130.5 | +5.5 | +4.4 | 326 | 39 | 18 | 0 | +21 | 413 | 4.6 | 0 | 6 | 0 | +6 | 7 | 0.07 | 0 | 0 | 1.69 | 13.8 | 02/15 | 125 | +3.5 | +2.88 | 289 | 19 | 16 | 0 | +3 | 392 | 4.36 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.26 | 26.6 | 02/05 | 121.5 | -2 | -1.62 | 223 | 11 | 11 | 10 | -10 | 389 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 02/02 | 123.5 | -1.5 | -1.2 | 117 | 15 | 5 | 5 | +5 | 399 | 4.44 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.42 | 02/01 | 125 | +1.5 | +1.21 | 216 | 5 | 1 | 0 | +4 | 394 | 4.39 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0.51 | 29.6 | 01/31 | 123.5 | 0 | 0 | 47.8 | 4 | 1 | 0 | +3 | 390 | 4.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 01/30 | 123.5 | -1 | -0.8 | 87.9 | 1 | 17 | 0 | -16 | 387 | 4.31 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.41 | 01/29 | 124.5 | +1 | +0.81 | 64 | 1 | 1 | 1 | -1 | 403 | 4.49 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.5 | 26.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/26 | 123.5 | -1 | -0.8 | 68.4 | 1 | 0 | 0 | +1 | 404 | 4.5 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.25 | 10.2 | 01/25 | 124.5 | -2 | -1.58 | 85 | 3 | 1 | 0 | +2 | 403 | 4.49 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.5 | 4.71 | 01/24 | 126.5 | +2 | +1.61 | 224 | 27 | 14 | 0 | +13 | 401 | 4.46 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.5 | 41.5 | 01/23 | 124.5 | -1 | -0.8 | 27.6 | 1 | 12 | 0 | -11 | 388 | 4.32 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.26 | 14.5 | 01/22 | 125.5 | +2 | +1.62 | 103 | 6 | 4 | 0 | +2 | 399 | 4.44 | 1 | 2 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.5 | 24.3 | 01/19 | 123.5 | +0.5 | +0.41 | 26.8 | 0 | 1 | 0 | -1 | 397 | 4.42 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.25 | 0 | 01/18 | 123 | -1 | -0.81 | 53.9 | 1 | 11 | 0 | -10 | 398 | 4.43 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.25 | 27.8 | 01/17 | 124 | -1 | -0.8 | 106 | 7 | 9 | 0 | -2 | 408 | 4.54 | 2 | 1 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.25 | 10.4 | 01/16 | 125 | -1 | -0.79 | 46 | 1 | 1 | 0 | 0 | 410 | 4.56 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.49 | 30.5 | 01/15 | 126 | +2 | +1.61 | 54.4 | 2 | 1 | 0 | +1 | 410 | 4.56 | 0 | 3 | 0 | +3 | 3 | 0.03 | 0 | 0 | 0.73 | 27.6 | 01/12 | 124 | -0.5 | -0.4 | 45.5 | 9 | 1 | 0 | +8 | 409 | 4.55 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 11 | 01/11 | 124.5 | 0 | 0 | 55.8 | 1 | 3 | 0 | -2 | 401 | 4.46 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.25 | 10.8 | 01/10 | 124.5 | +0.5 | +0.4 | 53.6 | 2 | 5 | 1 | -4 | 403 | 4.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.8 | 01/09 | 124 | -3 | -2.36 | 116 | 5 | 20 | 0 | -15 | 407 | 4.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 01/08 | 127 | -0.5 | -0.39 | 59.1 | 2 | 11 | 0 | -9 | 422 | 4.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 01/05 | 127.5 | +0.5 | +0.39 | 68.6 | 0 | 5 | 0 | -5 | 431 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 01/04 | 127 | -1.5 | -1.17 | 85.7 | 3 | 23 | 2 | -22 | 436 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | 01/03 | 128.5 | -2.5 | -1.91 | 145 | 5 | 24 | 0 | -19 | 458 | 5.1 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/02 | 131 | -1 | -0.76 | 104 | 6 | 1 | 0 | +5 | 477 | 5.31 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.21 | 10.6 | 12/29 | 132 | 0 | 0 | 73.4 | 3 | 16 | 0 | -13 | 472 | 5.26 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.42 | 10.9 | 12/28 | 132 | +0.5 | +0.38 | 212 | 40 | 5 | 0 | +35 | 485 | 5.4 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.41 | 19.4 | 12/27 | 131.5 | +0.5 | +0.38 | 132 | 5 | 35 | 1 | -31 | 450 | 5.01 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.22 | 12.9 | 12/26 | 131 | +1.5 | +1.16 | 96.3 | 4 | 24 | 3 | -23 | 481 | 5.36 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/25 | 129.5 | 0 | 0 | 71.1 | 6 | 2 | 0 | +4 | 504 | 5.61 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.2 | 18.3 | 12/22 | 129.5 | +1 | +0.78 | 53.4 | 7 | 3 | 0 | +4 | 500 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.9 | 12/21 | 128.5 | -0.5 | -0.39 | 51.8 | 0 | 5 | 0 | -5 | 496 | 5.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 12/20 | 129 | +1 | +0.78 | 155 | 8 | 5 | 0 | +3 | 501 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48.4 | 12/19 | 128 | -2.5 | -1.92 | 164 | 8 | 38 | 0 | -30 | 498 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 12/18 | 130.5 | -1.5 | -1.14 | 87.1 | 5 | 10 | 1 | -6 | 528 | 5.88 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.2 | 12/15 | 132 | -1.5 | -1.12 | 122 | 7 | 13 | 3 | -9 | 534 | 5.95 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.19 | 16.4 | 12/14 | 133.5 | +2.5 | +1.91 | 125 | 22 | 13 | 0 | +9 | 543 | 6.05 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.18 | 8.79 | 12/13 | 131 | -0.5 | -0.38 | 78.1 | 6 | 9 | 0 | -3 | 534 | 5.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.12 | 12/12 | 131.5 | -1 | -0.75 | 108 | 16 | 37 | 1 | -22 | 537 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.24 | 12/11 | 132.5 | +0.5 | +0.38 | 75.5 | 1 | 10 | 0 | -9 | 559 | 6.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.2 | 12/08 | 132 | +1.5 | +1.15 | 97.7 | 6 | 43 | 0 | -37 | 568 | 6.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 12/07 | 130.5 | -1.5 | -1.14 | 201 | 21 | 23 | 1 | -3 | 605 | 6.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/06 | 132 | +1.5 | +1.15 | 140 | 9 | 6 | 0 | +3 | 608 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.1 | 12/05 | 130.5 | -1.5 | -1.14 | 136 | 33 | 34 | 2 | -3 | 605 | 6.74 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.5 | 12/04 | 132 | -2 | -1.49 | 157 | 24 | 36 | 1 | -13 | 608 | 6.77 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.16 | 14 | 12/01 | 134 | -1.5 | -1.11 | 190 | 19 | 29 | 5 | -15 | 621 | 6.92 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.32 | 17.4 | 11/30 | 135.5 | 0 | 0 | 450 | 78 | 46 | 0 | +32 | 636 | 7.08 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 20.9 | 11/29 | 135.5 | +3 | +2.26 | 762 | 114 | 15 | 0 | +99 | 604 | 6.73 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 32.2 | 11/28 | 132.5 | +1.5 | +1.15 | 122 | 15 | 19 | 1 | -5 | 505 | 5.62 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.2 | 8.21 | 11/27 | 131 | -2 | -1.5 | 246 | 31 | 35 | 0 | -4 | 510 | 5.68 | 3 | 0 | 0 | -3 | 1 | 0.01 | 3 | 1.22 | 0.2 | 20.8 | 11/24 | 133 | +4.5 | +3.5 | 324 | 44 | 12 | 0 | +32 | 514 | 5.72 | 0 | 2 | 0 | +2 | 4 | 0.04 | 0 | 0 | 0.78 | 5.87 | 11/23 | 128.5 | -1.5 | -1.15 | 288 | 41 | 64 | 0 | -23 | 482 | 5.37 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.41 | 29.8 | 11/22 | 130 | +2 | +1.56 | 253 | 36 | 15 | 0 | +21 | 505 | 5.62 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.4 | 10.3 | 11/21 | 128 | +1.5 | +1.19 | 174 | 17 | 17 | 0 | 0 | 484 | 5.39 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.41 | 18.3 | 11/20 | 126.5 | +4 | +3.27 | 396 | 47 | 15 | 0 | +32 | 484 | 5.39 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.41 | 18.7 | 11/17 | 122.5 | +0.5 | +0.41 | 119 | 1 | 9 | 0 | -8 | 452 | 5.03 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.44 | 8.41 | 11/16 | 122 | 0 | 0 | 42.2 | 12 | 1 | 0 | +11 | 460 | 5.12 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.22 | 11.8 | 11/15 | 122 | +2 | +1.67 | 148 | 11 | 1 | 5 | +5 | 449 | 5 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.45 | 15.5 | 11/14 | 120 | +1.5 | +1.27 | 50.5 | 2 | 4 | 0 | -2 | 444 | 4.94 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.45 | 11.9 | 11/13 | 118.5 | -2 | -1.66 | 90.1 | 5 | 2 | 0 | +3 | 446 | 4.97 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.22 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/10 | 120.5 | +1 | +0.84 | 94.5 | 2 | 5 | 0 | -3 | 443 | 4.93 | 1 | 1 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.45 | 11.6 | 11/09 | 119.5 | -1 | -0.83 | 48.4 | 1 | 7 | 0 | -6 | 446 | 4.97 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.45 | 14.4 | 11/08 | 120.5 | +1.5 | +1.26 | 78.1 | 6 | 3 | 2 | +1 | 452 | 5.03 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.44 | 11.5 | 11/07 | 119 | -1.5 | -1.24 | 38.3 | 0 | 0 | 0 | 0 | 451 | 5.02 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 10.5 | 11/06 | 120.5 | +2.5 | +2.12 | 91.9 | 6 | 3 | 0 | +3 | 451 | 5.02 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 16.3 | 11/03 | 118 | +1 | +0.85 | 147 | 3 | 7 | 0 | -4 | 448 | 4.99 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 21.8 | 11/02 | 117 | +2.5 | +2.18 | 149 | 1 | 22 | 0 | -21 | 452 | 5.03 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 13.4 | 11/01 | 114.5 | -5.5 | -4.58 | 364 | 15 | 19 | 0 | -4 | 473 | 5.27 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.21 | 13.7 | 10/31 | 120 | -2 | -1.64 | 144 | 5 | 2 | 0 | +3 | 477 | 5.31 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 13.9 | 10/30 | 122 | 0 | 0 | 41.3 | 4 | 1 | 0 | +3 | 474 | 5.28 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.21 | 24.2 | 10/27 | 122 | 0 | 0 | 56.2 | 1 | 6 | 1 | -6 | 471 | 5.24 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.42 | 21.3 | 10/26 | 122 | -2.5 | -2.01 | 73.1 | 4 | 5 | 0 | -1 | 477 | 5.31 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.21 | 1.37 | 10/25 | 124.5 | +1.5 | +1.22 | 78.5 | 5 | 9 | 0 | -4 | 478 | 5.32 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.63 | 15.3 | 10/24 | 123 | 0 | 0 | 41.6 | 3 | 6 | 0 | -3 | 482 | 5.37 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.62 | 14.4 | 10/23 | 123 | -0.5 | -0.4 | 69.2 | 2 | 3 | 0 | -1 | 485 | 5.4 | 0 | 2 | 0 | +2 | 3 | 0.03 | 0 | 0 | 0.62 | 8.67 | 10/20 | 123.5 | -1 | -0.8 | 128 | 6 | 18 | 0 | -12 | 486 | 5.41 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.21 | 18 | 10/19 | 124.5 | -1 | -0.8 | 146 | 13 | 15 | 0 | -2 | 498 | 5.55 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.2 | 12.4 | 10/18 | 125.5 | -5.5 | -4.2 | 448 | 52 | 38 | 0 | +14 | 500 | 5.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/17 | 131 | +6 | +4.8 | 726 | 72 | 23 | 0 | +49 | 486 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 10/16 | 125 | +0.5 | +0.4 | 69.8 | 0 | 3 | 0 | -3 | 437 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 10/13 | 124.5 | 0 | 0 | 61.6 | 7 | 2 | 0 | +5 | 440 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 10/12 | 124.5 | +2 | +1.63 | 37.7 | 1 | 1 | 0 | 0 | 435 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 10/11 | 122.5 | -2.5 | -2 | 61.4 | 1 | 2 | 0 | -1 | 435 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.14 | 10/06 | 125 | +0.5 | +0.4 | 40.4 | 2 | 1 | 0 | +1 | 436 | 4.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 10/05 | 124.5 | +0.5 | +0.4 | 61.6 | 0 | 14 | 0 | -14 | 435 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.74 | 10/04 | 124 | +1 | +0.81 | 44.9 | 2 | 0 | 0 | +2 | 449 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 10/03 | 123 | -2 | -1.6 | 79 | 2 | 1 | 0 | +1 | 447 | 4.98 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.2 | 10/02 | 125 | +3 | +2.46 | 64.3 | 0 | 0 | 0 | 0 | 446 | 4.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 15.5 | 09/28 | 122 | -1 | -0.81 | 50.2 | 1 | 11 | 0 | -10 | 446 | 4.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 13.9 | 09/27 | 123 | -0.5 | -0.4 | 50.9 | 0 | 13 | 0 | -13 | 456 | 5.08 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.22 | 15.7 | 09/26 | 123.5 | -1.5 | -1.2 | 78.9 | 3 | 12 | 0 | -9 | 469 | 5.22 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.21 | 15.2 | 09/25 | 125 | +1.5 | +1.21 | 58.4 | 0 | 4 | 1 | -5 | 478 | 5.32 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.21 | 12 | 09/22 | 123.5 | +1 | +0.82 | 49.2 | 1 | 3 | 0 | -2 | 483 | 5.38 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.21 | 12.2 | 09/21 | 122.5 | 0 | 0 | 71.7 | 2 | 4 | 0 | -2 | 485 | 5.4 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.21 | 8.37 | 09/20 | 122.5 | -3.5 | -2.78 | 130 | 5 | 3 | 0 | +2 | 487 | 5.42 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 13.9 | 09/19 | 126 | -2.5 | -1.95 | 125 | 7 | 4 | 0 | +3 | 485 | 5.4 | 3 | 0 | 0 | -3 | 2 | 0.02 | 0 | 0 | 0.41 | 16.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/18 | 128.5 | +2 | +1.58 | 219 | 8 | 3 | 0 | +5 | 482 | 5.37 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 1.04 | 9.59 | 09/15 | 126.5 | -0.5 | -0.39 | 160 | 2 | 6 | 1 | -5 | 477 | 5.31 | 0 | 1 | 0 | +1 | 5 | 0.05 | 0 | 0 | 1.05 | 14.4 | 09/14 | 127 | +1.5 | +1.2 | 131 | 2 | 29 | 0 | -27 | 482 | 5.37 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.83 | 6.11 | 09/13 | 125.5 | +1.5 | +1.21 | 116 | 9 | 2 | 0 | +7 | 509 | 5.67 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.79 | 22.5 | 09/12 | 124 | +1 | +0.81 | 114 | 1 | 4 | 0 | -3 | 502 | 5.59 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.8 | 14.1 | 09/11 | 123 | -1.5 | -1.2 | 106 | 12 | 6 | 0 | +6 | 505 | 5.62 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.79 | 18.9 | 09/08 | 124.5 | +0.5 | +0.4 | 127 | 2 | 12 | 0 | -10 | 499 | 5.56 | 0 | 1 | 0 | +1 | 4 | 0.04 | 0 | 0 | 0.8 | 20.5 | 09/07 | 124 | +2.5 | +2.06 | 393 | 55 | 15 | 1 | +39 | 509 | 5.67 | 0 | 2 | 0 | +2 | 3 | 0.03 | 3 | 0.76 | 0.59 | 20.8 | 09/06 | 121.5 | -1 | -0.82 | 114 | 1 | 2 | 2 | -3 | 470 | 5.23 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.21 | 20.2 | 09/05 | 122.5 | +3 | +2.51 | 202 | 7 | 20 | 0 | -13 | 473 | 5.27 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.42 | 16.3 | 09/04 | 119.5 | +1 | +0.84 | 106 | 1 | 17 | 0 | -16 | 486 | 5.41 | 0 | 1 | 0 | +1 | 2 | 0.02 | 0 | 0 | 0.41 | 3.76 | 09/01 | 118.5 | +3 | +2.6 | 212 | 1 | 16 | 0 | -15 | 502 | 5.59 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.2 | 12.7 | 08/31 | 115.5 | +0.5 | +0.43 | 76.4 | 9 | 0 | 0 | +9 | 517 | 5.76 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 14.4 | 08/30 | 115 | +3.5 | +3.14 | 168 | 3 | 9 | 0 | -6 | 508 | 5.66 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.2 | 12.5 | 08/29 | 111.5 | +1 | +0.9 | 81 | 2 | 3 | 0 | -1 | 514 | 5.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 08/28 | 110.5 | +1 | +0.91 | 67.9 | 2 | 4 | 0 | -2 | 515 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 08/25 | 109.5 | -1 | -0.9 | 106 | 2 | 2 | 0 | 0 | 517 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.8 | 08/24 | 110.5 | +2.5 | +2.31 | 125 | 4 | 25 | 1 | -22 | 517 | 5.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/23 | 108 | +0.5 | +0.47 | 37.8 | 7 | 7 | 0 | 0 | 539 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.93 | 08/22 | 107.5 | -0.5 | -0.46 | 61.1 | 11 | 8 | 0 | +3 | 539 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 08/21 | 108 | -0.5 | -0.46 | 68.9 | 1 | 1 | 0 | 0 | 536 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 08/18 | 108.5 | -1 | -0.91 | 80.9 | 1 | 11 | 18 | -28 | 536 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 08/17 | 109.5 | +1.5 | +1.39 | 157 | 14 | 8 | 0 | +6 | 564 | 6.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 08/16 | 108 | 0 | 0 | 106 | 1 | 3 | 1 | -3 | 558 | 6.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.2 | 08/15 | 108 | 0 | 0 | 68 | 1 | 0 | 0 | +1 | 561 | 6.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 08/14 | 108 | -4 | -3.57 | 149 | 5 | 16 | 0 | -11 | 560 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.41 | 08/11 | 112 | -0.5 | -0.44 | 79.1 | 0 | 2 | 0 | -2 | 571 | 6.36 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 29.1 | 08/10 | 112.5 | +0.5 | +0.45 | 109 | 3 | 8 | 0 | -5 | 573 | 6.38 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.17 | 27.6 | 08/09 | 112 | -2 | -1.75 | 258 | 8 | 57 | 0 | -49 | 578 | 6.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 08/08 | 114 | -3.5 | -2.98 | 234 | 28 | 11 | 0 | +17 | 627 | 6.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 08/07 | 117.5 | -0.5 | -0.42 | 94.9 | 9 | 6 | 1 | +2 | 610 | 6.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.1 | 08/04 | 118 | -0.5 | -0.42 | 81.4 | 6 | 5 | 0 | +1 | 608 | 6.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 08/02 | 118.5 | -3 | -2.47 | 212 | 19 | 12 | 0 | +7 | 607 | 6.76 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.47 | 0 | 15.6 | 08/01 | 121.5 | -0.5 | -0.41 | 186 | 13 | 10 | 0 | +3 | 600 | 6.68 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.17 | 20.4 | 07/31 | 122 | -0.5 | -0.41 | 361 | 12 | 27 | 5 | -20 | 597 | 6.65 | 0 | 0 | 0 | 0 | 1 | 0.01 | 3 | 0.83 | 0.17 | 29.1 | 07/28 | 122.5 | +1.5 | +1.24 | 220 | 17 | 33 | 0 | -16 | 617 | 6.87 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 7.26 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/27 | 121 | +1 | +0.83 | 457 | 11 | 51 | 1 | -41 | 633 | 7.05 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.16 | 16.2 | 07/26 | 128.5 | 0 | 0 | 414 | 79 | 11 | 0 | +68 | 674 | 7.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 07/25 | 128.5 | +1 | +0.78 | 240 | 12 | 8 | 0 | +4 | 606 | 6.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.51 | 07/24 | 127.5 | -1 | -0.78 | 117 | 8 | 7 | 0 | +1 | 602 | 6.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.7 | 07/21 | 128.5 | 0 | 0 | 123 | 5 | 11 | 0 | -6 | 601 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 07/20 | 128.5 | +1 | +0.78 | 156 | 16 | 10 | 0 | +6 | 607 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/19 | 127.5 | -0.5 | -0.39 | 139 | 3 | 15 | 1 | -13 | 601 | 6.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 07/18 | 128 | 0 | 0 | 148 | 7 | 3 | 0 | +4 | 614 | 6.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 07/17 | 128 | 0 | 0 | 140 | 2 | 18 | 0 | -16 | 610 | 6.79 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 6.43 | 07/14 | 128 | +2 | +1.59 | 190 | 2 | 18 | 0 | -16 | 626 | 6.97 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 10 | 07/13 | 126 | 0 | 0 | 186 | 17 | 6 | 1 | +10 | 642 | 7.15 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 17.8 | 07/12 | 126 | -1.5 | -1.18 | 136 | 4 | 18 | 1 | -15 | 632 | 7.04 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 10.3 | 07/11 | 127.5 | +1 | +0.79 | 134 | 0 | 2 | 0 | -2 | 647 | 7.21 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 16.4 | 07/10 | 126.5 | -1.5 | -1.17 | 165 | 10 | 23 | 1 | -14 | 649 | 7.23 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.15 | 12.2 | 07/07 | 128 | -3 | -2.29 | 255 | 10 | 16 | 1 | -7 | 663 | 7.38 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.15 | 13.7 | 07/06 | 131 | -0.5 | -0.38 | 100 | 7 | 5 | 0 | +2 | 670 | 7.46 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.45 | 16 | 07/05 | 131.5 | 0 | 0 | 148 | 7 | 33 | 12 | -38 | 668 | 7.44 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.45 | 14.9 | 07/04 | 131.5 | +3 | +2.33 | 175 | 26 | 31 | 1 | -6 | 706 | 7.86 | 0 | 2 | 0 | +2 | 3 | 0.03 | 0 | 0 | 0.42 | 9.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/03 | 128.5 | -2 | -1.53 | 273 | 17 | 205 | 3 | -191 | 712 | 7.93 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.14 | 9.15 | 06/30 | 130.5 | +1.5 | +1.16 | 56.5 | 0 | 7 | 0 | -7 | 903 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 12.4 | 06/29 | 129 | +1 | +0.78 | 98.7 | 12 | 4 | 0 | +8 | 910 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 17.2 | 06/28 | 128 | -0.5 | -0.39 | 106 | 3 | 6 | 0 | -3 | 902 | 10 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 16.9 | 06/27 | 128.5 | -1.5 | -1.15 | 261 | 16 | 16 | 3 | -3 | 905 | 10.1 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.11 | 20.3 | 06/26 | 130 | -2.5 | -1.89 | 149 | 10 | 16 | 0 | -6 | 908 | 10.1 | 1 | 0 | 0 | -1 | 1 | 0.01 | 0 | 0 | 0.11 | 4.69 | 06/21 | 132.5 | +0.5 | +0.38 | 112 | 5 | 4 | 0 | +1 | 914 | 10.2 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.22 | 10.7 | 06/20 | 132 | -0.5 | -0.38 | 138 | 15 | 10 | 10 | -5 | 913 | 10.2 | 1 | 0 | 0 | -1 | 2 | 0.02 | 0 | 0 | 0.22 | 14.5 | 06/19 | 132.5 | -2 | -1.49 | 274 | 22 | 11 | 0 | +11 | 918 | 10.2 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.33 | 12.8 | 06/16 | 134.5 | -2 | -1.47 | 178 | 24 | 16 | 2 | +6 | 907 | 10.1 | 1 | 0 | 0 | -1 | 3 | 0.03 | 0 | 0 | 0.33 | 15.8 | 06/15 | 136.5 | -0.5 | -0.36 | 210 | 16 | 12 | 10 | -6 | 901 | 10 | 4 | 1 | 0 | -3 | 4 | 0.04 | 0 | 0 | 0.44 | 23.4 | 06/14 | 137 | -6 | -4.2 | 1,382 | 161 | 67 | 0 | +94 | 907 | 10.1 | 2 | 4 | 0 | +2 | 7 | 0.07 | 0 | 0 | 0.77 | 49.1 | 06/13 | 143 | +10.5 | +7.92 | 1,305 | 234 | 87 | 0 | +147 | 813 | 9.06 | 0 | 2 | 0 | +2 | 5 | 0.05 | 0 | 0 | 0.62 | 30.3 | 06/12 | 132.5 | +1.5 | +1.15 | 90.4 | 4 | 2 | 0 | +2 | 666 | 7.42 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.45 | 16.6 | 06/09 | 131 | +0.5 | +0.38 | 81.4 | 3 | 8 | 0 | -5 | 664 | 7.4 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.45 | 16 | 06/08 | 130.5 | -1 | -0.76 | 74.4 | 4 | 4 | 0 | 0 | 669 | 7.45 | 0 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0.45 | 13.4 | 06/07 | 131.5 | +0.5 | +0.38 | 123 | 7 | 13 | 0 | -6 | 669 | 7.45 | 0 | 1 | 0 | +1 | 3 | 0.03 | 0 | 0 | 0.45 | 13 | 06/06 | 131 | -3 | -2.24 | 148 | 17 | 8 | 0 | +9 | 675 | 7.52 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.3 | 14.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/05 | 134 | +1 | +0.75 | 94.5 | 5 | 8 | 5 | -8 | 666 | 7.42 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.3 | 21.2 | 06/02 | 133 | -0.5 | -0.37 | 83.3 | 12 | 6 | 0 | +6 | 674 | 7.51 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.3 | 9.61 | 06/01 | 133.5 | -0.5 | -0.37 | 85 | 5 | 3 | 0 | +2 | 668 | 7.44 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.3 | 20 | 05/31 | 134 | +2 | +1.52 | 147 | 4 | 8 | 21 | -25 | 666 | 7.42 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.3 | 12.9 | 05/30 | 132 | -4 | -2.94 | 152 | 15 | 21 | 1 | -7 | 691 | 7.7 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.29 | 10.6 | 05/29 | 136 | +2.5 | +1.87 | 282 | 17 | 21 | 0 | -4 | 698 | 7.77 | 4 | 0 | 0 | -4 | 2 | 0.02 | 0 | 0 | 0.29 | 27.6 | 05/26 | 133.5 | +2 | +1.52 | 173 | 11 | 5 | 0 | +6 | 702 | 7.82 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.85 | 24.2 | 05/25 | 131.5 | 0 | 0 | 127 | 4 | 5 | 15 | -16 | 696 | 7.75 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.86 | 26.9 | 05/24 | 131.5 | +0.5 | +0.38 | 56.5 | 4 | 6 | 10 | -12 | 712 | 7.93 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.84 | 7.08 | 05/23 | 131 | 0 | 0 | 92.6 | 21 | 1 | 0 | +20 | 724 | 8.06 | 0 | 1 | 0 | +1 | 6 | 0.06 | 0 | 0 | 0.83 | 7.56 | 05/22 | 131 | +1.5 | +1.16 | 191 | 21 | 29 | 0 | -8 | 704 | 7.84 | 1 | 0 | 0 | -1 | 5 | 0.05 | 0 | 0 | 0.71 | 24.1 | 05/19 | 129.5 | -1.5 | -1.15 | 220 | 16 | 18 | 0 | -2 | 712 | 7.93 | 0 | 1 | 0 | +1 | 6 | 0.06 | 0 | 0 | 0.84 | 35 | 05/18 | 131 | +0.5 | +0.38 | 123 | 6 | 2 | 0 | +4 | 714 | 7.95 | 1 | 1 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.7 | 8.12 | 05/17 | 130.5 | +1.5 | +1.16 | 159 | 6 | 10 | 0 | -4 | 710 | 7.91 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.7 | 20.7 | 05/16 | 129 | +3.5 | +2.79 | 182 | 30 | 12 | 0 | +18 | 714 | 7.95 | 3 | 0 | 0 | -3 | 5 | 0.05 | 0 | 0 | 0.7 | 9.35 | 05/15 | 125.5 | -2 | -1.57 | 122 | 3 | 3 | 0 | 0 | 696 | 7.75 | 0 | 0 | 0 | 0 | 8 | 0.08 | 0 | 0 | 1.15 | 23 | 05/12 | 127.5 | +2.5 | +2 | 97.3 | 6 | 2 | 0 | +4 | 696 | 7.75 | 0 | 0 | 0 | 0 | 8 | 0.08 | 0 | 0 | 1.15 | 19.5 | 05/11 | 125 | -3 | -2.34 | 155 | 8 | 12 | 0 | -4 | 692 | 7.71 | 0 | 4 | 0 | +4 | 8 | 0.08 | 0 | 0 | 1.16 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/10 | 128 | -0.5 | -0.39 | 57.9 | 2 | 2 | 0 | 0 | 696 | 7.75 | 0 | 0 | 0 | 0 | 4 | 0.04 | 0 | 0 | 0.57 | 12.1 | 05/09 | 128.5 | -2.5 | -1.91 | 115 | 4 | 0 | 0 | +4 | 696 | 7.75 | 2 | 0 | 0 | -2 | 4 | 0.04 | 0 | 0 | 0.57 | 7.81 | 05/08 | 131 | +4 | +3.15 | 256 | 17 | 23 | 0 | -6 | 692 | 7.71 | 1 | 2 | 0 | +1 | 6 | 0.06 | 0 | 0 | 0.87 | 15.2 | 05/05 | 127 | 0 | 0 | 89.7 | 1 | 10 | 0 | -9 | 698 | 7.77 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.72 | 23.4 | 05/04 | 127 | -0.5 | -0.39 | 70.7 | 1 | 1 | 0 | 0 | 707 | 7.88 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.71 | 18.4 | 05/03 | 127.5 | -0.5 | -0.39 | 69 | 5 | 17 | 3 | -15 | 707 | 7.88 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.71 | 2.9 | 05/02 | 128 | +0.5 | +0.39 | 96.2 | 7 | 4 | 0 | +3 | 722 | 8.04 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.69 | 20.8 | 04/28 | 127.5 | +3.5 | +2.82 | 166 | 10 | 18 | 0 | -8 | 719 | 8.01 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.7 | 13.8 | 04/27 | 124 | +0.5 | +0.4 | 171 | 18 | 7 | 1 | +10 | 727 | 8.1 | 4 | 0 | 0 | -4 | 5 | 0.05 | 0 | 0 | 0.69 | 23.3 | 04/26 | 123.5 | 0 | 0 | 240 | 17 | 10 | 1 | +6 | 717 | 7.99 | 0 | 3 | 0 | +3 | 9 | 0.1 | 0 | 0 | 1.26 | 28.4 | 04/25 | 123.5 | -6.5 | -5 | 413 | 29 | 55 | 0 | -26 | 711 | 7.92 | 0 | 1 | 0 | +1 | 6 | 0.06 | 0 | 0 | 0.84 | 18.9 | 04/24 | 130 | 0 | 0 | 223 | 11 | 3 | 0 | +8 | 737 | 8.21 | 0 | 0 | 0 | 0 | 5 | 0.05 | 0 | 0 | 0.68 | 23.8 | 04/21 | 130 | -5 | -3.7 | 344 | 19 | 43 | 0 | -24 | 729 | 8.12 | 0 | 5 | 0 | +5 | 5 | 0.05 | 0 | 0 | 0.69 | 16.6 | 04/20 | 135 | -4 | -2.88 | 309 | 33 | 32 | 0 | +1 | 753 | 8.39 | 6 | 0 | 0 | -6 | 0 | 0 | 0 | 0 | 0 | 25.9 | 04/19 | 139 | -0.5 | -0.36 | 224 | 19 | 29 | 0 | -10 | 752 | 8.38 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.8 | 17.4 | 04/18 | 139.5 | -2.5 | -1.76 | 238 | 19 | 10 | 0 | +9 | 762 | 8.49 | 1 | 0 | 0 | -1 | 6 | 0.06 | 0 | 0 | 0.79 | 24.4 | 04/17 | 142 | +2 | +1.43 | 312 | 33 | 26 | 0 | +7 | 753 | 8.39 | 1 | 2 | 0 | +1 | 7 | 0.07 | 0 | 0 | 0.93 | 15.4 | 04/14 | 140 | +2 | +1.45 | 200 | 18 | 14 | 0 | +4 | 746 | 8.31 | 0 | 0 | 0 | 0 | 6 | 0.06 | 0 | 0 | 0.8 | 11.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/13 | 138 | -3 | -2.13 | 238 | 23 | 44 | 15 | -36 | 742 | 8.27 | 2 | 0 | 0 | -2 | 6 | 0.06 | 0 | 0 | 0.81 | 12.2 | 04/12 | 141 | 0 | 0 | 249 | 46 | 37 | 0 | +9 | 778 | 8.67 | 1 | 0 | 0 | -1 | 8 | 0.08 | 0 | 0 | 1.03 | 29.8 | 04/11 | 141 | +3 | +2.17 | 876 | 182 | 74 | 0 | +108 | 769 | 8.57 | 0 | 0 | 0 | 0 | 9 | 0.1 | 1 | 0.11 | 1.17 | 30.4 | 04/10 | 138 | +6 | +4.55 | 1,105 | 124 | 70 | 0 | +54 | 661 | 7.36 | 0 | 9 | 0 | +9 | 9 | 0.1 | 3 | 0.27 | 1.36 | 19.2 | 04/07 | 132 | 0 | 0 | 178 | 23 | 19 | 0 | +4 | 607 | 6.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.56 | 0 | 12.9 | 04/06 | 132 | +0.5 | +0.38 | 86.5 | 2 | 13 | 5 | -16 | 603 | 6.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 03/31 | 131.5 | 0 | 0 | 146 | 10 | 5 | 8 | -3 | 619 | 6.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 03/30 | 131.5 | +1 | +0.77 | 192 | 1 | 18 | 0 | -17 | 622 | 6.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.2 |
|