| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 146.5 | 145 | +1.5 | +1.03% | 2.76% | 146 | 149.5 | 145.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 239 | 3,520萬 | 309 | 0.8張/筆 | 147.5元 | 3.51 | 15.03 | 0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 175 | 2,522萬 | 225 | 0.8張/筆 | 144.2元 | +2 (+1.4%) | 連漲連跌: 連4漲 ( +10.5元 / +7.72%) 財報評分: 最新64分 / 平均58分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 146.5 | +1.5 | +1.03 | 239 | | | | | | | | | | | | | | | | | 04/25 | 145 | +2 | +1.4 | 175 | | | | | | | | | | | | | | | | | 04/24 | 143 | +3.5 | +2.51 | 155 | | | | | | | | | | | | | | | | | 04/23 | 139.5 | +3.5 | +2.57 | 152 | | | | | | | | | | | | | | | | | 04/22 | 136 | 0 | 0 | 122 | | | | | | | | | | | | | | | | | 04/19 | 136 | -2.5 | -1.81 | 214 | | | | | | | | | | | | | | | | | 04/18 | 138.5 | -2.5 | -1.77 | 194 | | | | | | | | | | | | | | | | | 04/17 | 141 | +6 | +4.44 | 256 | | | | | | | | | | | | | | | | | 04/16 | 135 | -4 | -2.88 | 190 | | | | | | | | | | | | | | | | | 04/15 | 139 | -2 | -1.42 | 126 | | | | | | | | | | | | | | | | | 04/12 | 141 | +1.5 | +1.08 | 183 | | | | | | | | | | | | | | | | | 04/11 | 139.5 | -9.5 | -6.38 | 717 | | | | | | | | | | | | | | | | | 04/10 | 149 | -4.5 | -2.93 | 503 | | | | | | | | | | | | | | | | | 04/09 | 153.5 | -1 | -0.65 | 164 | | | | | | | | | | | | | | | | | 04/08 | 154.5 | -1 | -0.64 | 198 | | | | | | | | | | | | | | | | | 04/03 | 155.5 | +1.5 | +0.97 | 133 | | | | | | | | | | | | | | | | | 04/02 | 154 | -0.5 | -0.32 | 174 | | | | | | | | | | | | | | | | | 04/01 | 154.5 | +3.5 | +2.32 | 329 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 151 | 0 | 0 | 152 | | | | | | | | | | | | | | | | | 03/28 | 151 | -0.5 | -0.33 | 248 | | | | | | | | | | | | | | | | | 03/27 | 151.5 | -3 | -1.94 | 389 | | | | | | | | | | | | | | | | | 03/26 | 154.5 | -4.5 | -2.83 | 564 | | | | | | | | | | | | | | | | | 03/25 | 159 | -2 | -1.24 | 516 | | | | | | | | | | | | | | | | | 03/22 | 161 | +1.5 | +0.94 | 593 | | | | | | | | | | | | | | | | | 03/21 | 159.5 | +5 | +3.24 | 1,034 | | | | | | | | | | | | | | | | | 03/20 | 154.5 | +9.5 | +6.55 | 1,347 | | | | | | | | | | | | | | | | | 03/19 | 145 | +0.5 | +0.35 | 264 | | | | | | | | | | | | | | | | | 03/18 | 144.5 | -1 | -0.69 | 460 | | | | | | | | | | | | | | | | | 03/15 | 145.5 | +3.5 | +2.46 | 1,101 | | | | | | | | | | | | | | | | | 03/14 | 142 | +12.5 | +9.65 | 1,215 | | | | | | | | | | | | | | | | | 03/13 | 129.5 | -4.5 | -3.36 | 508 | | | | | | | | | | | | | | | | | 03/12 | 134 | -3.5 | -2.55 | 297 | | | | | | | | | | | | | | | | | 03/11 | 137.5 | +3.5 | +2.61 | 588 | | | | | | | | | | | | | | | | | 03/08 | 134 | -1 | -0.74 | 490 | | | | | | | | | | | | | | | | | 03/07 | 135 | +0.5 | +0.37 | 374 | | | | | | | | | | | | | | | | | 03/06 | 134.5 | +1 | +0.75 | 224 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 133.5 | -2.5 | -1.84 | 315 | | | | | | | | | | | | | | | | | 03/04 | 136 | +2 | +1.49 | 344 | | | | | | | | | | | | | | | | | 03/01 | 134 | +0.5 | +0.37 | 155 | | | | | | | | | | | | | | | | | 02/29 | 133.5 | +0.5 | +0.38 | 170 | | | | | | | | | | | | | | | | | 02/27 | 133 | -3 | -2.21 | 324 | | | | | | | | | | | | | | | | | 02/26 | 136 | +2.5 | +1.87 | 357 | | | | | | | | | | | | | | | | | 02/23 | 133.5 | -1.5 | -1.11 | 248 | | | | | | | | | | | | | | | | | 02/22 | 135 | -5 | -3.57 | 585 | | | | | | | | | | | | | | | | | 02/21 | 140 | +11.5 | +8.95 | 884 | | | | | | | | | | | | | | | | | 02/20 | 128.5 | -1 | -0.77 | 103 | | | | | | | | | | | | | | | | | 02/19 | 129.5 | +2 | +1.57 | 205 | | | | | | | | | | | | | | | | | 02/16 | 127.5 | -1.5 | -1.16 | 161 | | | | | | | | | | | | | | | | | 02/15 | 129 | +2.5 | +1.98 | 261 | | | | | | | | | | | | | | | | | 02/05 | 126.5 | -1.5 | -1.17 | 114 | | | | | | | | | | | | | | | | | 02/02 | 128 | +1.5 | +1.19 | 115 | | | | | | | | | | | | | | | | | 02/01 | 126.5 | +2 | +1.61 | 95.9 | | | | | | | | | | | | | | | | | 01/31 | 124.5 | -2.5 | -1.97 | 192 | | | | | | | | | | | | | | | | | 01/30 | 127 | -0.5 | -0.39 | 66.7 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 127.5 | -1.5 | -1.16 | 154 | | | | | | | | | | | | | | | | | 01/26 | 129 | -0.5 | -0.39 | 311 | | | | | | | | | | | | | | | | | 01/25 | 129.5 | +2.5 | +1.97 | 204 | | | | | | | | | | | | | | | | | 01/24 | 127 | +0.5 | +0.4 | 98.3 | | | | | | | | | | | | | | | | | 01/23 | 126.5 | +1 | +0.8 | 46.7 | | | | | | | | | | | | | | | | | 01/22 | 125.5 | +2 | +1.62 | 89.4 | | | | | | | | | | | | | | | | | 01/19 | 123.5 | +0.5 | +0.41 | 60.4 | | | | | | | | | | | | | | | | | 01/18 | 123 | -0.5 | -0.4 | 80.9 | | | | | | | | | | | | | | | | | 01/17 | 123.5 | -2 | -1.59 | 133 | | | | | | | | | | | | | | | | | 01/16 | 125.5 | -3.5 | -2.71 | 117 | | | | | | | | | | | | | | | | | 01/15 | 129 | 0 | 0 | 130 | | | | | | | | | | | | | | | | | 01/12 | 129 | +2.5 | +1.98 | 229 | | | | | | | | | | | | | | | | | 01/11 | 126.5 | +0.5 | +0.4 | 156 | | | | | | | | | | | | | | | | | 01/10 | 126 | +2 | +1.61 | 149 | | | | | | | | | | | | | | | | | 01/09 | 124 | -4.5 | -3.5 | 178 | | | | | | | | | | | | | | | | | 01/08 | 128.5 | 0 | 0 | 180 | | | | | | | | | | | | | | | | | 01/05 | 128.5 | -1 | -0.77 | 102 | | | | | | | | | | | | | | | | | 01/04 | 129.5 | +3.5 | +2.78 | 296 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 126 | +1 | +0.8 | 112 | | | | | | | | | | | | | | | | | 01/02 | 125 | -1.5 | -1.19 | 101 | | | | | | | | | | | | | | | | | 12/29 | 126.5 | -3 | -2.32 | 336 | | | | | | | | | | | | | | | | | 12/28 | 129.5 | +8.5 | +7.02 | 615 | | | | | | | | | | | | | | | | | 12/27 | 121 | 0 | 0 | 149 | | | | | | | | | | | | | | | | | 12/26 | 121 | 0 | 0 | 134 | | | | | | | | | | | | | | | | | 12/25 | 121 | -0.5 | -0.41 | 92.2 | | | | | | | | | | | | | | | | | 12/22 | 121.5 | -2 | -1.62 | 186 | | | | | | | | | | | | | | | | | 12/21 | 123.5 | -3 | -2.37 | 185 | | | | | | | | | | | | | | | | | 12/20 | 126.5 | +3.5 | +2.85 | 266 | | | | | | | | | | | | | | | | | 12/19 | 123 | -1 | -0.81 | 204 | | | | | | | | | | | | | | | | | 12/18 | 124 | -3 | -2.36 | 222 | | | | | | | | | | | | | | | | | 12/15 | 127 | +1 | +0.79 | 314 | | | | | | | | | | | | | | | | | 12/14 | 126 | -3 | -2.33 | 418 | | | | | | | | | | | | | | | | | 12/13 | 129 | -0.5 | -0.39 | 294 | | | | | | | | | | | | | | | | | 12/12 | 129.5 | -2 | -1.52 | 327 | | | | | | | | | | | | | | | | | 12/11 | 131.5 | -5 | -3.66 | 836 | | | | | | | | | | | | | | | | | 12/08 | 136.5 | -2 | -1.44 | 541 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 138.5 | -8 | -5.46 | 1,056 | | | | | | | | | | | | | | | | | 12/06 | 146.5 | +12 | +8.92 | 1,820 | | | | | | | | | | | | | | | | | 12/05 | 134.5 | +1 | +0.75 | 474 | | | | | | | | | | | | | | | | | 12/04 | 133.5 | -2 | -1.48 | 624 | | | | | | | | | | | | | | | | | 12/01 | 135.5 | -6 | -4.24 | 895 | | | | | | | | | | | | | | | | | 11/30 | 141.5 | -2.5 | -1.74 | 695 | | | | | | | | | | | | | | | | | 11/29 | 144 | -6 | -4 | 1,682 | | | | | | | | | | | | | | | | | 11/28 | 150 | -5.5 | -3.54 | 1,791 | | | | | | | | | | | | | | | | | 11/27 | 155.5 | +18 | +13.09 | 2,296 | | | | | | | | | | | | | | | | | 11/24 | 137.5 | -3.5 | -2.48 | 863 | | | | | | | | | | | | | | | | | 11/23 | 141 | -3 | -2.08 | 1,347 | | | | | | | | | | | | | | | | | 11/22 | 144 | -0.5 | -0.35 | 2,459 | | | | | | | | | | | | | | | | | 11/21 | 144.5 | +76.5 | +112.5 | 3,456 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 |
|