| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 111.5 | +0.5 | +0.45% | 4.93% | 113 | 117 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,484 | 1.69億 | 1,241 | 1.2張/筆 | 114元 | 2.8 | 13.97 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,448 | 2.79億 | 4,135 | 0.6張/筆 | 113.9元 | -8 (-6.69%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.45%) 財報評分: 最新44分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 177 | 237 | 2 | -62 | 5,958 | 31.7% | 4增→減 | 0 | 0% | 2.85% 減→2增 | 4,575 | +1,383 | +30.2% | 6,340 (02/26) | 4,533 (01/02) | 融券 | 15 | 24 | 0 | +9 | 170 | 0.9% | 減→2增 | 433 | -263 | -60.7% | 995 (02/15) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -52 (-0.87%) | +77 (+1.31%) | +137 (+2.35%) | +148 (+2.55%) | +44 (+0.74%) | +814 (+15.82%) | +2,140 (+56.05%) | +3,882 (+186.99%) | +4,213 (+241.43%) | -1,025 (-14.68%) | 融券增減(張) (增減幅) | +35 (+25.93%) | +15 (+9.68%) | +28 (+19.72%) | +10 (+6.25%) | +73 (+75.26%) | -285 (-62.64%) | -63 (-27.04%) | +166 (+4150%) | +170 (0%) | +159 (+1445.45%) | 借券賣出增減(張) (增減幅) | +116 (+8.99%) | +134 (+10.53%) | +18 (+1.3%) | +186 (+15.23%) | +638 (+82.96%) | +233 (+19.85%) | +402 (+40%) | +1,043 (+286.54%) | +1,010 (+254.41%) | +1,395 (+11625%) | 券資比增減 | +0.61 | +0.22 | +0.41 | +0.1 | +1.21 | -5.99 | -3.25 | +2.66 | +2.85 | +2.7 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 112 | +51.9 | +86.36 | 166 | 20.2 | 18.1 | 0.7 | +1.38 | 5.96 | 31.7 | 1.35 | 2.48 | 1.39 | -0.26 | 0.17 | 0.9 | 0.4 | 0.24 | 2.85 | 42 | 2023 | 60.1 | +24.2 | +67.41 | 404 | 48.5 | 46.5 | 0.31 | +1.76 | 4.58 | 25.6 | 3.21 | 7.11 | 3.8 | +0.1 | 0.43 | 2.42 | 0.31 | 0.08 | 9.46 | 39.1 | 2022 | 35.9 | +14.5 | +67.76 | 260 | 24.6 | 23 | 0.5 | +1.11 | 2.82 | 17.9 | 1.23 | 1.56 | 0 | +0.33 | 0.33 | 2.08 | 0.39 | 0.15 | 11.6 | 46.9 | 2021 | 21.4 | -6.2 | -22.46 | 22.7 | 1.69 | 1.52 | 0.29 | -0.12 | 1.7 | 11.1 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0 | 0.01 | 0 | 10.2 | 2020 | 27.6 | -28.4 | -50.71 | 128 | 16.8 | 17.4 | 0.43 | -0.98 | 1.82 | 11.9 | 2.08 | 1.99 | 0 | -0.09 | 0.01 | 0.05 | 0.32 | 0.25 | 0.44 | 35.2 | 2019 | 56 | +30.15 | +116.63 | 123 | 23.4 | 21 | 0.29 | +2.1 | 2.81 | 18.2 | 1.45 | 1.59 | 0.03 | +0.1 | 0.1 | 0.66 | 0.23 | 0.19 | 3.64 | 29.4 | 2018 | 25.85 | -3.55 | -12.07 | 17 | 3.34 | 3.26 | 0.09 | -0.01 | 0.71 | 4.6 | 0.14 | 0.14 | 0 | 0 | 0 | 0 | 0.07 | 0.41 | 0 | 17.4 | 2017 | 29.4 | -1.9 | -6.07 | 18.1 | 3.94 | 3.91 | 0.26 | -0.24 | 0.72 | 4.63 | 0.11 | 0.1 | 0 | -0.01 | 0 | 0 | 0.13 | 0.74 | 0 | 10.2 | 2016 | 31.3 | -16.9 | -35.06 | 20 | 3.7 | 4.21 | 0.49 | -1 | 0.96 | 6.28 | 0.34 | 0.27 | 0.01 | -0.08 | 0.01 | 0.05 | 0.6 | 3 | 0.73 | 5.13 | 2015 | 48.2 | -5.6 | -10.41 | 115 | 36.4 | 38.9 | 0.59 | -3.08 | 1.95 | 12.8 | 1.65 | 1.74 | 0.01 | +0.08 | 0.09 | 0.57 | 13.2 | 11.5 | 4.45 | | 2014 | 53.8 | -26.8 | -33.25 | 127 | 50.7 | 52.3 | 0.34 | -1.9 | 5.04 | 33.2 | 1.55 | 1.55 | 0.02 | -0.02 | 0.01 | 0.05 | 15.2 | 12 | 0.16 | | 2013 | 80.6 | +16.1 | +24.96 | 157 | 60.5 | 50.5 | 2.99 | +6.94 | 6.93 | 45.7 | 0.58 | 0.63 | 0.02 | +0.03 | 0.03 | 0.18 | 3.64 | 2.32 | 0.39 | | 2012 | 64.5 | +4.5 | +7.5 | 22.5 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 |
|