| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 111.5 | +0.5 | +0.45% | 4.93% | 113 | 117 | 111.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,484 | 1.69億 | 1,241 | 1.2張/筆 | 114元 | 2.8 | 13.97 | 0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,448 | 2.79億 | 4,135 | 0.6張/筆 | 113.9元 | -8 (-6.69%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.45%) 財報評分: 最新44分 / 平均41分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 177 | 237 | 2 | -62 | 5,958 | 31.7% | 4增→減 | 0 | 0% | 2.85% 減→2增 | 4,575 | +1,383 | +30.2% | 6,340 (02/26) | 4,533 (01/02) | 融券 | 15 | 24 | 0 | +9 | 170 | 0.9% | 減→2增 | 433 | -263 | -60.7% | 995 (02/15) | 0 (03/19) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -52 (-0.87%) | +77 (+1.31%) | +137 (+2.35%) | +148 (+2.55%) | +44 (+0.74%) | +814 (+15.82%) | +2,140 (+56.05%) | +3,882 (+186.99%) | +4,213 (+241.43%) | -1,025 (-14.68%) | 融券增減(張) (增減幅) | +35 (+25.93%) | +15 (+9.68%) | +28 (+19.72%) | +10 (+6.25%) | +73 (+75.26%) | -285 (-62.64%) | -63 (-27.04%) | +166 (+4150%) | +170 (0%) | +159 (+1445.45%) | 借券賣出增減(張) (增減幅) | +116 (+8.99%) | +134 (+10.53%) | +18 (+1.3%) | +186 (+15.23%) | +638 (+82.96%) | +233 (+19.85%) | +402 (+40%) | +1,043 (+286.54%) | +1,010 (+254.41%) | +1,395 (+11625%) | 券資比增減 | +0.61 | +0.22 | +0.41 | +0.1 | +1.21 | -5.99 | -3.25 | +2.66 | +2.85 | +2.7 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 112 | -8 | -6.67 | 37.9 | 4.36 | 4.37 | 0.04 | -0.06 | 5.96 | 31.7 | 0.26 | 0.28 | 0 | +0.02 | 0.17 | 0.9 | 0.06 | 0.17 | 2.85 | 46.9 | 24Q1 | 120 | +59.9 | +99.67 | 128 | 15.9 | 13.8 | 0.66 | +1.44 | 6.01 | 32.1 | 1.08 | 2.19 | 1.39 | -0.28 | 0.15 | 0.81 | 0.34 | 0.26 | 2.51 | 40.6 | 23Q4 | 60.1 | +1 | +1.69 | 137 | 18.2 | 17 | 0.16 | +1.04 | 4.58 | 25.6 | 0.77 | 2.05 | 1.25 | +0.03 | 0.43 | 2.42 | 0.11 | 0.08 | 9.46 | 38.9 | 23Q3 | 59.1 | +12.75 | +27.51 | 131 | 17.6 | 17.1 | 0.08 | +0.44 | 3.54 | 20.8 | 1.33 | 3.13 | 2.16 | -0.35 | 0.4 | 2.35 | 0.12 | 0.09 | 11.3 | 40.6 | 23Q2 | 46.35 | +6.3 | +15.73 | 88.2 | 7.26 | 6.14 | 0.05 | +1.08 | 3.1 | 19 | 0.52 | 1.64 | 0.38 | +0.74 | 0.75 | 4.63 | 0.04 | 0.05 | 24.3 | 43 | 23Q1 | 40.05 | +4.15 | +11.56 | 48.6 | 5.46 | 6.23 | 0.02 | -0.8 | 2.02 | 12.8 | 0.59 | 0.29 | 0.02 | -0.31 | 0.02 | 0.09 | 0.04 | 0.08 | 0.74 | 28 | 22Q4 | 35.9 | +4.05 | +12.72 | 157 | 15.2 | 14.2 | 0.01 | +0.96 | 2.82 | 17.9 | 1 | 1.29 | 0 | +0.28 | 0.33 | 2.08 | 0.25 | 0.16 | 11.6 | 51.2 | 22Q3 | 31.85 | +10.6 | +49.88 | 57.7 | 5.37 | 4.78 | 0.01 | +0.58 | 1.86 | 12.1 | 0.11 | 0.15 | 0 | +0.04 | 0.04 | 0.28 | 0.07 | 0.13 | 2.32 | 45.6 | 22Q2 | 21.25 | -3.65 | -14.66 | 17 | 1.59 | 1.57 | 0.16 | -0.14 | 1.27 | 8.29 | 0.04 | 0.03 | 0 | -0.01 | 0 | 0 | 0.01 | 0.07 | 0 | 28.3 | 22Q1 | 24.9 | +3.5 | +16.36 | 28.3 | 2.48 | 2.44 | 0.32 | -0.29 | 1.42 | 9.24 | 0.08 | 0.09 | 0 | +0.01 | 0.01 | 0.08 | 0.05 | 0.19 | 0.85 | 36.9 | 21Q4 | 21.4 | +1.9 | +9.74 | 8.85 | 0.43 | 0.37 | 0.14 | -0.09 | 1.7 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 13.6 | 21Q3 | 19.5 | -2.1 | -9.72 | 2.84 | 0.34 | 0.04 | 0.02 | +0.28 | 1.79 | 11.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.33 | 21Q2 | 21.6 | -0.6 | -2.7 | 4.57 | 0.3 | 0.57 | 0.08 | -0.35 | 1.52 | 9.87 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 9.38 | 21Q1 | 22.2 | -5.4 | -19.57 | 6.39 | 0.63 | 0.54 | 0.04 | +0.04 | 1.87 | 12.2 | 0.02 | 0.02 | 0 | -0.01 | 0 | 0 | 0 | 0.02 | 0 | 8.88 | 20Q4 | 27.6 | -0.05 | -0.18 | 50.6 | 5.12 | 4.9 | 0.05 | +0.18 | 1.82 | 11.9 | 0.92 | 0.82 | 0 | -0.11 | 0.01 | 0.05 | 0.17 | 0.33 | 0.44 | 50.8 | 20Q3 | 27.65 | +3.15 | +12.86 | 20.7 | 2.81 | 2.66 | 0.05 | +0.09 | 1.64 | 10.7 | 0.46 | 0.45 | 0 | -0.01 | 0.11 | 0.74 | 0.09 | 0.43 | 6.94 | 34 | 20Q2 | 24.5 | +2.05 | +9.13 | 29.4 | 4.8 | 4.6 | 0.07 | +0.13 | 1.55 | 10.1 | 0.13 | 0.23 | 0 | +0.09 | 0.12 | 0.79 | 0.04 | 0.13 | 7.88 | 23.2 | 20Q1 | 22.45 | -33.55 | -59.91 | 27.2 | 4.08 | 5.21 | 0.26 | -1.39 | 1.42 | 9.22 | 0.56 | 0.49 | 0 | -0.07 | 0.03 | 0.2 | 0.02 | 0.08 | 2.12 | 19.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 56 | -0.7 | -1.23 | 67.6 | 11.2 | 11.7 | 0.07 | -0.57 | 2.81 | 18.2 | 1.11 | 1.16 | 0.03 | +0.02 | 0.1 | 0.66 | 0.11 | 0.16 | 3.64 | 32.2 | 19Q3 | 56.7 | +22.95 | +68 | 38.3 | 7.67 | 5.77 | 0.09 | +1.81 | 3.38 | 22 | 0.24 | 0.32 | 0 | +0.08 | 0.08 | 0.55 | 0.09 | 0.24 | 2.48 | 31 | 19Q2 | 33.75 | -1.4 | -3.98 | 10.5 | 2.96 | 2.37 | 0.1 | +0.5 | 1.57 | 10.2 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0.01 | 0.06 | 0 | 14.5 | 19Q1 | 35.15 | +9.3 | +35.98 | 6.22 | 1.64 | 1.25 | 0.03 | +0.36 | 1.07 | 6.97 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0.02 | 0.32 | 0.19 | 14.1 | 18Q4 | 25.85 | +1.9 | +7.93 | 7.19 | 1.98 | 1.96 | 0.01 | +0.01 | 0.71 | 4.6 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | 0.38 | 0 | 19.7 | 18Q3 | 23.95 | +1.6 | +7.16 | 3.82 | 0.75 | 0.61 | 0.01 | +0.13 | 0.69 | 4.48 | 0.02 | 0.03 | 0 | +0 | 0 | 0.01 | 0.04 | 0.92 | 0.14 | 20.8 | 18Q2 | 22.35 | -5.25 | -19.02 | 4.47 | 0.48 | 0.46 | 0.01 | +0.01 | 0.56 | 3.62 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 11.5 | 18Q1 | 27.6 | -1.8 | -6.12 | 1.48 | 0.14 | 0.23 | 0.07 | -0.16 | 0.56 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.34 | 0 | 14.9 | 17Q4 | 29.4 | -0.6 | -2 | 2.4 | 0.5 | 0.6 | 0.03 | -0.12 | 0.72 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.61 | 17Q3 | 30 | 0 | 0 | 9.56 | 2.03 | 1.92 | 0.18 | -0.07 | 0.84 | 5.46 | 0.09 | 0.09 | 0 | +0 | 0 | 0.01 | 0.06 | 0.63 | 0.12 | 14.5 | 17Q2 | 30 | -3 | -9.09 | 3 | 0.65 | 0.73 | 0.03 | -0.11 | 0.91 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.37 | 0 | 5.29 | 17Q1 | 33 | +1.7 | +5.43 | 3.14 | 0.75 | 0.66 | 0.02 | +0.06 | 1.02 | 6.63 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0.06 | 2.01 | 0 | 4.62 | 16Q4 | 31.3 | -3.75 | -10.7 | 4.5 | 0.82 | 0.82 | 0.09 | -0.1 | 0.96 | 6.28 | 0.01 | 0.01 | 0 | +0 | 0.01 | 0.05 | 0.04 | 0.98 | 0.73 | 2.6 | 16Q3 | 35.05 | -1.85 | -5.01 | 4.62 | 0.77 | 0.76 | 0.25 | -0.23 | 1.05 | 6.9 | 0.09 | 0.05 | 0 | -0.04 | 0.01 | 0.04 | 0.19 | 4.16 | 0.57 | 8.75 | 16Q2 | 36.9 | -5.4 | -12.77 | 3.96 | 0.46 | 0.53 | 0.06 | -0.12 | 1.28 | 8.43 | 0.09 | 0.13 | 0 | +0.04 | 0.04 | 0.29 | 0.05 | 1.31 | 3.42 | 4.98 | 16Q1 | 42.3 | -5.9 | -12.24 | 6.96 | 1.65 | 2.1 | 0.09 | -0.55 | 1.41 | 9.23 | 0.15 | 0.08 | 0.01 | -0.08 | 0.01 | 0.05 | 0.31 | 4.5 | 0.5 | 4.11 | 15Q4 | 48.2 | +11.7 | +32.05 | 30.1 | 9.53 | 9 | 0.05 | +0.48 | 1.95 | 12.8 | 0.23 | 0.29 | 0 | +0.05 | 0.09 | 0.57 | 4.69 | 15.6 | 4.45 | | 15Q3 | 36.5 | -12.25 | -25.13 | 12.6 | 2.47 | 4.17 | 0.46 | -2.16 | 1.48 | 9.68 | 0.25 | 0.26 | 0 | +0.01 | 0.03 | 0.22 | 1.07 | 8.46 | 2.3 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 48.75 | -21.25 | -30.36 | 38 | 12.2 | 12.8 | 0.06 | -0.68 | 3.64 | 23.9 | 0.82 | 0.82 | 0 | +0 | 0.02 | 0.16 | 4.34 | 11.4 | 0.66 | | 15Q1 | 70 | +16.2 | +30.11 | 34.2 | 12.2 | 12.9 | 0.02 | -0.72 | 4.32 | 28.4 | 0.35 | 0.37 | 0 | +0.01 | 0.02 | 0.13 | 3.09 | 9.02 | 0.44 | | 14Q4 | 53.8 | +6.85 | +14.59 | 43.9 | 15.2 | 14.5 | 0.1 | +0.57 | 5.04 | 33.2 | 0.95 | 0.97 | 0.01 | +0 | 0.01 | 0.05 | 7.95 | 18.1 | 0.16 | | 14Q3 | 46.95 | -15.65 | -25 | 17.5 | 6.76 | 6.48 | 0.1 | +0.18 | 4.47 | 29.4 | 0.26 | 0.25 | 0 | -0.01 | 0 | 0.02 | 1.13 | 6.44 | 0.07 | | 14Q2 | 62.6 | -19.6 | -23.84 | 14.1 | 4.26 | 7.05 | 0.09 | -2.88 | 4.29 | 28.2 | 0.19 | 0.2 | 0 | +0.01 | 0.01 | 0.09 | 0.46 | 3.26 | 0.33 | | 14Q1 | 82.2 | +1.6 | +1.99 | 51.1 | 24.5 | 24.2 | 0.04 | +0.24 | 7.17 | 47.2 | 0.15 | 0.13 | 0 | -0.02 | 0 | 0.01 | 5.66 | 11.1 | 0.03 | | 13Q4 | 80.6 | +5.6 | +7.47 | 35.4 | 8.95 | 13.6 | 1.73 | -6.38 | 6.93 | 45.7 | 0.12 | 0.14 | 0.01 | +0.01 | 0.03 | 0.18 | 1.49 | 4.21 | 0.39 | | 13Q3 | 75 | -6 | -7.41 | 33.9 | 17.4 | 15.3 | 0.55 | +1.54 | 13.3 | 87.7 | 0.4 | 0.27 | 0 | -0.13 | 0.01 | 0.09 | 0.26 | 0.75 | 0.11 | | 13Q2 | 81 | +19.1 | +30.86 | 70.4 | 34.1 | 21.6 | 0.71 | +11.8 | 11.8 | 77.6 | 0.07 | 0.22 | 0 | +0.15 | 0.14 | 0.94 | 1.9 | 2.69 | 1.21 | | 13Q1 | 61.9 | -2.6 | -4.03 | 17 | | | | | | | | | | | | | | | | | 12Q4 | 64.5 | +4.5 | +7.5 | 22.5 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 |
|