| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172.5 | 165 | +7.5 | +4.55% | 5.15% | 170 | 177.5 | 169 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,884 | 5億 | 2,701 | 1.1張/筆 | 173.5元 | 6.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 1.09億 | 758 | 0.9張/筆 | 166.1元 | -3.5 (-2.08%) | 連漲連跌: 首日上漲 ( +7.5元 / +4.55%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 203 | 113 | 1 | +89 | 5,283 | 23.3% | 連增5日 | 10 | 0.35% | 7.78% 減→增 | 6,268 | -985 | -15.7% | 9,454 (03/01) | 5,062 (04/01) | 融券 | 18 | 75 | 0 | +57 | 411 | 1.82% | 減→增 | 1,592 | -1,181 | -74.2% | 1,573 (02/16) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +140 (+2.72%) | +170 (+3.32%) | +211 (+4.16%) | +136 (+2.64%) | -56 (-1.05%) | -1,436 (-21.37%) | -1,082 (-17%) | -1,538 (-22.55%) | -432 (-7.56%) | - | 融券增減(張) (增減幅) | +24 (+6.2%) | +94 (+29.65%) | +118 (+40.27%) | +109 (+36.09%) | +411 (0%) | -794 (-65.89%) | -244 (-37.25%) | -2,330 (-85.01%) | -1,423 (-77.59%) | - | 借券賣出增減(張) (增減幅) | +29 (+1.43%) | -9 (-0.44%) | +9 (+0.44%) | -555 (-21.29%) | -381 (-15.66%) | -1,278 (-38.37%) | -2,356 (-53.44%) | -2,938 (-58.87%) | -671 (-24.63%) | - | 券資比增減 | +0.25 | +1.58 | +2 | +1.91 | +7.78 | -10.15 | -2.51 | -32.41 | -24.31 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 172.5 | -11.5 | -6.25 | 353 | 37.9 | 38.8 | 0.15 | -0.98 | 5.28 | 23.3 | 6.65 | 5.73 | 0.26 | -1.18 | 0.41 | 1.82 | 0.48 | 0.14 | 7.78 | 47.5 | 2023 | 184 | +71.5 | +63.56 | 1,247 | 112 | 110 | 0.84 | +0.96 | 6.27 | 27.7 | 18.6 | 18.9 | 1.1 | -0.73 | 1.59 | 7.04 | 1.14 | 0.09 | 25.4 | 55.4 | 2022 | 112.5 | -160.5 | -58.79 | 676 | 57.5 | 55.8 | 1.06 | +0.65 | 5.32 | 23.6 | 20.3 | 23.2 | 1.47 | +1.42 | 2.33 | 10.3 | 1.34 | 0.2 | 43.8 | 53 | 2021 | 273 | -121.5 | -30.8 | 798 | 66 | 67.1 | 0.82 | -1.96 | 4.66 | 21.1 | 15.9 | 16.9 | 2.69 | -1.7 | 0.91 | 4.11 | 3.61 | 0.45 | 19.5 | 53.6 | 2020 | 394.5 | +224.5 | +132.06 | 1,784 | 190 | 189 | 1.86 | -1.34 | 6.63 | 42 | 42.2 | 42.7 | 0.57 | -0.08 | 2.62 | 16.6 | 9.27 | 0.52 | 39.4 | 54.9 | 2019 | 170 | +123.5 | +265.59 | 1,301 | 135 | 130 | 1.2 | +3.94 | 7.99 | 51.6 | 28.2 | 31.3 | 0.66 | +2.45 | 2.7 | 17.4 | 12.3 | 0.94 | 33.8 | 57.1 | 2018 | 46.5 | -40.9 | -46.8 | 232 | 41.3 | 39.2 | 1.07 | +1.03 | 4.06 | 26.9 | 7.73 | 7.32 | 0.07 | -0.49 | 0.25 | 1.66 | 1.12 | 0.48 | 6.16 | 25.8 | 2017 | 87.4 | +30 | +52.26 | 424 | 68.9 | 68.3 | 0.66 | -0.09 | 3.03 | 22.1 | 11.2 | 11.9 | 0.04 | +0.59 | 0.74 | 5.4 | 10.3 | 2.43 | 24.5 | 27.5 | 2016 | 57.4 | -25.5 | -30.76 | 137 | 23 | 19.7 | 0.18 | +3.12 | 3.12 | 22.7 | 1.75 | 1.95 | 0.05 | +0.15 | 0.15 | 1.1 | 5.54 | 4.05 | 4.84 | 11 | 2015 | 82.9 | +38.9 | +88.41 | 49.1 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 |
|