| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 172.5 | 165 | +7.5 | +4.55% | 5.15% | 170 | 177.5 | 169 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,884 | 5億 | 2,701 | 1.1張/筆 | 173.5元 | 6.92 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 1.09億 | 758 | 0.9張/筆 | 166.1元 | -3.5 (-2.08%) | 連漲連跌: 首日上漲 ( +7.5元 / +4.55%) 財報評分: 最新38分 / 平均48分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 203 | 113 | 1 | +89 | 5,283 | 23.3% | 連增5日 | 10 | 0.35% | 7.78% 減→增 | 6,268 | -985 | -15.7% | 9,454 (03/01) | 5,062 (04/01) | 融券 | 18 | 75 | 0 | +57 | 411 | 1.82% | 減→增 | 1,592 | -1,181 | -74.2% | 1,573 (02/16) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +140 (+2.72%) | +170 (+3.32%) | +211 (+4.16%) | +136 (+2.64%) | -56 (-1.05%) | -1,436 (-21.37%) | -1,082 (-17%) | -1,538 (-22.55%) | -432 (-7.56%) | - | 融券增減(張) (增減幅) | +24 (+6.2%) | +94 (+29.65%) | +118 (+40.27%) | +109 (+36.09%) | +411 (0%) | -794 (-65.89%) | -244 (-37.25%) | -2,330 (-85.01%) | -1,423 (-77.59%) | - | 借券賣出增減(張) (增減幅) | +29 (+1.43%) | -9 (-0.44%) | +9 (+0.44%) | -555 (-21.29%) | -381 (-15.66%) | -1,278 (-38.37%) | -2,356 (-53.44%) | -2,938 (-58.87%) | -671 (-24.63%) | - | 券資比增減 | +0.25 | +1.58 | +2 | +1.91 | +7.78 | -10.15 | -2.51 | -32.41 | -24.31 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 172.5 | -33 | -16.06 | 39.7 | 3.22 | 3.03 | 0.05 | +0.13 | 5.28 | 23.3 | 0.91 | 0.96 | 0 | +0.04 | 0.41 | 1.82 | 0.05 | 0.12 | 7.78 | 41.9 | 24Q1 | 205.5 | +21.5 | +11.68 | 313 | 34.7 | 35.7 | 0.1 | -1.12 | 5.15 | 22.8 | 5.74 | 4.77 | 0.26 | -1.23 | 0.37 | 1.62 | 0.43 | 0.14 | 7.11 | 48.2 | 23Q4 | 184 | +39.5 | +27.34 | 215 | 21.2 | 21.1 | 0.23 | -0.14 | 6.27 | 27.7 | 2.34 | 3.01 | 0.03 | +0.64 | 1.59 | 7.04 | 0.16 | 0.08 | 25.4 | 47.7 | 23Q3 | 144.5 | -32.5 | -18.36 | 167 | 14.7 | 15 | 0.14 | -0.44 | 6.41 | 28.4 | 3.72 | 2.52 | 0.16 | -1.36 | 0.95 | 4.21 | 0.19 | 0.11 | 14.8 | 49.4 | 23Q2 | 177 | +51.5 | +41.04 | 640 | 52.1 | 51.2 | 0.22 | +0.72 | 6.84 | 30.4 | 8.84 | 10.4 | 0.07 | +1.45 | 2.31 | 10.2 | 0.59 | 0.09 | 33.7 | 61.4 | 23Q1 | 125.5 | +13 | +11.56 | 225 | 23.5 | 22.4 | 0.25 | +0.82 | 6.12 | 27.1 | 3.66 | 3.04 | 0.84 | -1.46 | 0.86 | 3.82 | 0.19 | 0.09 | 14.1 | 50 | 22Q4 | 112.5 | +15 | +15.38 | 270 | 24.9 | 22.6 | 0.45 | +1.86 | 5.32 | 23.6 | 4.35 | 5.53 | 0.35 | +0.83 | 2.33 | 10.3 | 0.21 | 0.08 | 43.8 | 55.2 | 22Q3 | 97.5 | -60.5 | -38.29 | 121 | 7.6 | 8.68 | 0.32 | -1.4 | 3.46 | 15.3 | 5.44 | 7.07 | 0.14 | +1.49 | 1.49 | 6.62 | 0.63 | 0.52 | 43.2 | 49.6 | 22Q2 | 158 | -32 | -16.84 | 219 | 20.2 | 19.4 | 0.13 | +0.66 | 4.86 | 22 | 7.17 | 6.55 | 0.23 | -0.85 | 0 | 0 | 0.39 | 0.18 | 0 | 56.4 | 22Q1 | 190 | -83 | -30.4 | 65.9 | 4.76 | 5.06 | 0.16 | -0.46 | 4.2 | 19 | 3.34 | 4.03 | 0.75 | -0.06 | 0.85 | 3.84 | 0.1 | 0.16 | 20.2 | 39.2 | 21Q4 | 273 | +36.5 | +15.43 | 151 | 14.9 | 13.8 | 0.19 | +0.92 | 4.66 | 21.1 | 3.29 | 3.58 | 0.91 | -0.63 | 0.91 | 4.11 | 2.3 | 1.53 | 19.5 | 47.8 | 21Q3 | 236.5 | -248 | -51.19 | 107 | 8.32 | 7.99 | 0.23 | +0.1 | 3.75 | 23.7 | 3.12 | 4.12 | 1.34 | -0.34 | 1.54 | 9.72 | 0.26 | 0.24 | 41 | 40.6 | 21Q2 | 484.5 | -149.5 | -23.58 | 183 | 13.8 | 15.8 | 0.21 | -2.2 | 3.65 | 23.1 | 3.42 | 4.95 | 0.15 | +1.38 | 1.87 | 11.9 | 0.3 | 0.17 | 51.3 | 50.1 | 21Q1 | 634 | +239.5 | +60.71 | 357 | 29 | 29.6 | 0.19 | -0.78 | 5.84 | 37 | 6.05 | 4.21 | 0.28 | -2.12 | 0.49 | 3.11 | 0.75 | 0.21 | 8.42 | 61.5 | 20Q4 | 394.5 | +155.5 | +65.06 | 479 | 43.1 | 44.4 | 0.71 | -1.96 | 6.63 | 42 | 7.98 | 9.24 | 0.08 | +1.17 | 2.62 | 16.6 | 0.93 | 0.19 | 39.4 | 57.1 | 20Q3 | 239 | +50.5 | +26.79 | 551 | 63.4 | 63.8 | 0.45 | -0.87 | 8.59 | 54.4 | 12.9 | 12.9 | 0.2 | -0.16 | 1.44 | 9.12 | 6.55 | 1.19 | 16.8 | 56.4 | 20Q2 | 188.5 | +68.5 | +57.08 | 432 | 49.2 | 45.2 | 0.11 | +3.96 | 9.46 | 60.9 | 9.51 | 10 | 0.09 | +0.42 | 1.6 | 10.3 | 0.77 | 0.18 | 16.9 | 53.9 | 20Q1 | 120 | -50 | -29.41 | 321 | 34 | 35.8 | 0.59 | -2.48 | 5.5 | 35.4 | 11.8 | 10.5 | 0.21 | -1.51 | 1.18 | 7.64 | 1.03 | 0.32 | 21.6 | 50.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 170 | +8 | +4.94 | 442 | 43 | 40.8 | 0.26 | +1.91 | 7.99 | 51.6 | 10.8 | 11.1 | 0.2 | +0.11 | 2.7 | 17.4 | 6.65 | 1.51 | 33.8 | 59.4 | 19Q3 | 162 | +73.1 | +82.23 | 450 | 42.7 | 40.4 | 0.07 | +2.16 | 6.07 | 39.5 | 6.86 | 8.95 | 0.4 | +1.7 | 2.59 | 16.8 | 3.47 | 0.77 | 42.6 | 62 | 19Q2 | 88.9 | +38.3 | +75.69 | 337 | 37.4 | 37 | 0.49 | -0.08 | 3.92 | 25.9 | 8.46 | 9.13 | 0.06 | +0.61 | 0.89 | 5.89 | 1.88 | 0.56 | 22.7 | 53 | 19Q1 | 50.6 | +4.1 | +8.82 | 72.2 | 12.3 | 12 | 0.38 | -0.05 | 3.99 | 26.5 | 2.11 | 2.14 | 0.01 | +0.03 | 0.28 | 1.84 | 0.29 | 0.4 | 6.94 | 34.4 | 18Q4 | 46.5 | +1.85 | +4.14 | 83.5 | 14.8 | 15.6 | 0.36 | -1.17 | 4.06 | 26.9 | 2.38 | 2.56 | 0.02 | +0.16 | 0.25 | 1.66 | 0.37 | 0.45 | 6.16 | 33.3 | 18Q3 | 44.65 | -33.55 | -42.9 | 45.9 | 9.71 | 8.67 | 0.18 | +0.87 | 5.23 | 38.1 | 1.45 | 1.38 | 0 | -0.07 | 0.09 | 0.69 | 0.27 | 0.59 | 1.8 | 16.6 | 18Q2 | 78.2 | +1.5 | +1.96 | 53.1 | 9.33 | 8.72 | 0.46 | +0.15 | 4.36 | 31.8 | 1.71 | 1.36 | 0.01 | -0.35 | 0.16 | 1.2 | 0.31 | 0.58 | 3.79 | 26.7 | 18Q1 | 76.7 | -10.7 | -12.24 | 49.8 | 7.48 | 6.23 | 0.08 | +1.18 | 4.2 | 30.6 | 2.19 | 2 | 0.04 | -0.22 | 0.52 | 3.76 | 0.17 | 0.34 | 12.3 | 20.7 | 17Q4 | 87.4 | -17.1 | -16.36 | 98.9 | 14.8 | 15.8 | 0.24 | -1.23 | 3.03 | 22.1 | 4.06 | 3.83 | 0.01 | -0.24 | 0.74 | 5.4 | 0.5 | 0.5 | 24.5 | 27.8 | 17Q3 | 104.5 | -5 | -4.57 | 132 | 22.6 | 21.1 | 0.38 | +1.09 | 4.26 | 31.1 | 3.52 | 3.98 | 0 | +0.45 | 0.98 | 7.11 | 0.61 | 0.46 | 22.9 | 30.4 | 17Q2 | 109.5 | +29.6 | +37.05 | 127 | 17.7 | 17.6 | 0 | +0.11 | 3.17 | 23.1 | 3.14 | 3.61 | 0.02 | +0.44 | 0.53 | 3.84 | 5.23 | 4.12 | 16.6 | 32 | 17Q1 | 79.9 | +22.5 | +39.2 | 65.2 | 13.8 | 13.8 | 0.04 | -0.06 | 3.06 | 22.3 | 0.5 | 0.44 | 0.02 | -0.07 | 0.08 | 0.6 | 3.96 | 6.07 | 2.68 | 12.6 | 16Q4 | 57.4 | -0.8 | -1.37 | 40.2 | 7.84 | 7.93 | 0.04 | -0.13 | 3.12 | 22.7 | 1.05 | 1.16 | 0 | +0.1 | 0.15 | 1.1 | 2.11 | 5.25 | 4.84 | 10.1 | 16Q3 | 58.2 | -13.5 | -18.83 | 47.7 | 10.3 | 8.22 | 0.14 | +1.88 | 3.25 | 23.7 | 0.61 | 0.69 | 0.05 | +0.02 | 0.05 | 0.34 | 1.74 | 3.65 | 1.44 | 10.4 | 16Q2 | 71.7 | -6.5 | -8.31 | 29.7 | 4.94 | 3.57 | 0 | +1.37 | 1.37 | 11 | 0.08 | 0.11 | 0 | +0.02 | 0.02 | 0.18 | 1.69 | 5.68 | 1.68 | 13.8 | 16Q1 | 78.2 | -4.7 | -5.67 | 19.4 | | | | | | | | | | | | | | | | | 15Q4 | 82.9 | +38.9 | +88.41 | 49.1 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 |
|