| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 94.7 | +2.3 | +2.43% | 2.96% | 95.2 | 97.9 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,214 | 6.03億 | 4,537 | 1.4張/筆 | 97.08元 | 1.37 | 16.44 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,357 | 6.04億 | 5,035 | 1.3張/筆 | 94.97元 | -2 (-2.07%) | 連漲連跌: 首日上漲 ( +2.3元 / +2.43%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 61 | 387 | 4 | -330 | 5,502 | 0.83% | 增→減 | 0 | 0% | 1.18% 3減→增 | 3,741 | +1,761 | +47.1% | 16,376 (03/21) | 2,625 (03/11) | 融券 | 5 | 17 | 1 | +11 | 65 | 0.01% | 3減→增 | 297 | -232 | -78.1% | 580 (03/29) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -282 (-4.88%) | -302 (-5.2%) | -355 (-6.06%) | -1,944 (-26.11%) | -3,359 (-37.91%) | +1,314 (+31.38%) | -153 (-2.71%) | +4,369 (+385.61%) | -15,756 (-74.12%) | -15,100 (-73.29%) | 融券增減(張) (增減幅) | +4 (+6.56%) | -21 (-24.42%) | -23 (-26.14%) | +51 (+364.29%) | -147 (-69.34%) | -63 (-49.22%) | -18 (-21.69%) | -64 (-49.61%) | +45 (+225%) | -93 (-58.86%) | 借券賣出增減(張) (增減幅) | -292 (-1.03%) | -1,664 (-5.58%) | -1,006 (-3.45%) | +1,203 (+4.46%) | +6,430 (+29.56%) | +14,504 (+106.02%) | +13,243 (+88.63%) | -1,192 (-4.06%) | -119,087 (-80.86%) | -25,856 (-47.84%) | 券資比增減 | +0.13 | -0.3 | -0.32 | +0.99 | -1.21 | -1.87 | -0.29 | -10.2 | +1.09 | +0.41 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 97 | +9.7 | +11.11 | 904 | 45.5 | 43.5 | 0.21 | +1.76 | 5.5 | 0.83 | 2.04 | 1.82 | 0.01 | -0.23 | 0.06 | 0.01 | 0.32 | 0.04 | 1.18 | 27.1 | 2023 | 87.3 | +23.8 | +37.48 | 1,815 | 58.3 | 55.2 | 1.09 | +2.04 | 3.74 | 0.56 | 1.54 | 1.74 | 0.2 | -0.01 | 0.3 | 0.04 | 0.56 | 0.03 | 7.94 | 22.7 | 2022 | 63.5 | -5.6 | -8.1 | 1,538 | 14.3 | 23.4 | 1.88 | -10.9 | 1.7 | 0.26 | 6.77 | 7.87 | 0.95 | +0.15 | 0.3 | 0.05 | 0.93 | 0.06 | 17.8 | 20.8 | 2021 | 69.1 | +1.8 | +2.67 | 3,105 | 146 | 141 | 2.18 | +2.13 | 12.6 | 1.89 | 15.2 | 16 | 0.95 | -0.16 | 0.15 | 0.02 | 1.87 | 0.06 | 1.2 | 18.8 | 2020 | 67.3 | -1.1 | -1.61 | 2,470 | 88 | 82.7 | 3.12 | +2.13 | 10.5 | 1.61 | 14.4 | 14 | 0.05 | -0.46 | 0.32 | 0.05 | 0.88 | 0.04 | 3.01 | 15.9 | 2019 | 68.4 | +17 | +33.07 | 1,850 | 81.4 | 85.4 | 2.41 | -6.42 | 8.38 | 1.28 | 10.6 | 11.2 | 0.28 | +0.28 | 0.78 | 0.12 | 1.02 | 0.06 | 9.29 | 14.2 | 2018 | 51.4 | -20.6 | -28.61 | 1,856 | 69 | 66.2 | 1.5 | +1.32 | 14.8 | 2.27 | 18.7 | 18.7 | 0.02 | -0.05 | 0.5 | 0.08 | 0.97 | 0.05 | 3.38 | 12.1 | 2017 | 72 | -5 | -6.49 | 1,886 | 90.3 | 83.6 | 1.49 | +5.19 | 13.5 | 2.07 | 14.6 | 13.3 | 0.19 | -1.52 | 0.55 | 0.08 | 10.2 | 0.54 | 4.1 | 8.98 | 2016 | 77 | +5 | +6.94 | 2,278 | 140 | 142 | 2.06 | -4.25 | 8.32 | 1.29 | 35.5 | 35.6 | 1.12 | -1.04 | 2.07 | 0.32 | 56.8 | 2.49 | 24.9 | 5.43 | 2015 | 72 | -1 | -1.37 | 2,551 | 193 | 192 | 1.52 | -0.44 | 13.4 | 2.06 | 58.7 | 57.8 | 1.92 | -2.79 | 3.11 | 0.48 | 98.2 | 3.85 | 23.2 | 7.88 | 2014 | 73 | +34.6 | +90.1 | 3,109 | 302 | 323 | 1.5 | -23 | 13.9 | 2.28 | 55.1 | 61.6 | 1.14 | +5.29 | 5.91 | 0.97 | 158 | 5.07 | 42.6 | 5.97 | 2013 | 38.4 | +0.85 | +2.26 | 2,852 | 314 | 295 | 1.88 | +17 | 36.9 | 6.36 | 49 | 49.1 | 1.66 | -1.47 | 0.62 | 0.11 | 209 | 7.33 | 1.67 | | 2012 | 37.55 | +4.6 | +13.96 | 2,803 | 278 | 268 | 2.1 | +8.54 | 19.7 | 3.5 | 61.2 | 68.2 | 6.46 | +0.57 | 2.09 | 0.37 | 256 | 9.12 | 10.6 | | 2011 | 32.95 | -9.05 | -21.55 | 1,597 | 175 | 161 | 2.27 | +11 | 11.2 | 1.98 | 24.8 | 26.4 | 0.14 | +1.54 | 1.53 | 0.27 | 109 | 6.82 | 13.7 | | 2010 | 42 | +6 | +16.67 | 1,433 | 0.32 | 0.01 | 0 | +0.31 | 0.31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 0 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|