| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 97 | 94.7 | +2.3 | +2.43% | 2.96% | 95.2 | 97.9 | 95.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,214 | 6.03億 | 4,537 | 1.4張/筆 | 97.08元 | 1.37 | 16.44 | 4.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,357 | 6.04億 | 5,035 | 1.3張/筆 | 94.97元 | -2 (-2.07%) | 連漲連跌: 首日上漲 ( +2.3元 / +2.43%) 財報評分: 最新40分 / 平均37分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 107 | 59 | 0 | +48 | 5,832 | 0.88% | 8減→增 | 0 | 0% | 0.93% 增→3減 | 3,741 | +2,091 | +55.9% | 16,376 (03/21) | 2,625 (03/11) | 融券 | 11 | 4 | 0 | -7 | 54 | 0.01% | 增→3減 | 297 | -243 | -81.8% | 580 (03/29) | 0 (04/08) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | +28 (+0.48%) | +10 (+0.17%) | -399 (-6.4%) | -1,169 (-16.7%) | -2,923 (-33.39%) | +1,574 (+36.97%) | +137 (+2.41%) | +4,696 (+413.38%) | -15,275 (-72.37%) | -14,770 (-71.69%) | 融券增減(張) (增減幅) | -32 (-37.21%) | -35 (-39.33%) | -46 (-46%) | +54 (0%) | -180 (-76.92%) | -124 (-69.66%) | -25 (-31.65%) | -65 (-54.62%) | +33 (+157.14%) | -104 (-65.82%) | 借券賣出增減(張) (增減幅) | -1,262 (-4.23%) | -1,200 (-4.03%) | +1,022 (+3.71%) | +530 (+1.89%) | +8,236 (+40.47%) | +14,970 (+109.94%) | +15,039 (+111.01%) | +23 (+0.08%) | -118,487 (-80.56%) | -25,454 (-47.1%) | 券資比增減 | -0.56 | -0.6 | -0.68 | +0.93 | -1.75 | -3.25 | -0.46 | -9.55 | +0.83 | +0.16 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 97 | -5 | -4.9 | 202 | 5.62 | 7.28 | 0.08 | -1.74 | 5.83 | 0.88 | 0.96 | 0.44 | 0 | -0.53 | 0.05 | 0.01 | 0.06 | 0.03 | 0.93 | 25.1 | 24Q1 | 102 | +14.7 | +16.84 | 702 | 39.8 | 35.8 | 0.13 | +3.83 | 7.57 | 1.14 | 1.08 | 1.37 | 0.01 | +0.28 | 0.58 | 0.09 | 0.25 | 0.04 | 7.66 | 27.7 | 23Q4 | 87.3 | +10.7 | +13.97 | 412 | 8.77 | 11 | 0.09 | -2.34 | 3.74 | 0.56 | 0.26 | 0.48 | 0.01 | +0.21 | 0.3 | 0.04 | 0.05 | 0.01 | 7.94 | 18.3 | 23Q3 | 76.6 | +1.8 | +2.41 | 799 | 37.2 | 33 | 0.74 | +3.48 | 6.08 | 0.91 | 0.56 | 0.69 | 0.04 | +0.08 | 0.08 | 0.01 | 0.46 | 0.06 | 1.37 | 29.3 | 23Q2 | 74.8 | +5.1 | +7.32 | 405 | 11.1 | 9.55 | 0.18 | +1.36 | 2.6 | 0.39 | 0.52 | 0.39 | 0.02 | -0.15 | 0 | 0 | 0.03 | 0.01 | 0 | 16.6 | 23Q1 | 69.7 | +6.2 | +9.76 | 200 | 1.18 | 1.56 | 0.09 | -0.47 | 1.24 | 0.19 | 0.21 | 0.18 | 0.13 | -0.16 | 0.15 | 0.02 | 0.02 | 0.01 | 11.8 | 17.7 | 22Q4 | 63.5 | +5 | +8.55 | 376 | 2.41 | 3.54 | 0.38 | -1.5 | 1.7 | 0.26 | 1.02 | 1.23 | 0.26 | -0.04 | 0.3 | 0.05 | 0.1 | 0.03 | 17.8 | 26.4 | 22Q3 | 58.5 | +1.5 | +2.63 | 366 | 3.08 | 4.29 | 0.82 | -2.03 | 3.21 | 0.48 | 3.02 | 2.99 | 0.46 | -0.49 | 0.35 | 0.05 | 0.18 | 0.05 | 10.8 | 22.4 | 22Q2 | 57 | -15.4 | -21.27 | 397 | 3.36 | 4.98 | 0.38 | -2 | 5.24 | 0.79 | 2.35 | 2.81 | 0.22 | +0.24 | 0.84 | 0.13 | 0.59 | 0.15 | 16 | 18 | 22Q1 | 72.4 | +3.3 | +4.78 | 400 | 5.48 | 10.6 | 0.3 | -5.4 | 7.24 | 1.09 | 0.38 | 0.84 | 0.01 | +0.44 | 0.6 | 0.09 | 0.07 | 0.02 | 8.22 | 17 | 21Q4 | 69.1 | +2.1 | +3.13 | 336 | 9.37 | 10.6 | 0.18 | -1.38 | 12.6 | 1.89 | 0.56 | 0.64 | 0 | +0.08 | 0.15 | 0.02 | 0.06 | 0.02 | 1.2 | 15.5 | 21Q3 | 67 | -1.8 | -2.62 | 438 | 12.2 | 12 | 0.32 | -0.11 | 14 | 2.1 | 1.33 | 1.38 | 0 | +0.06 | 0.07 | 0.01 | 0.06 | 0.01 | 0.52 | 13.3 | 21Q2 | 68.8 | -5.3 | -7.15 | 808 | 25.3 | 34.1 | 1.04 | -9.8 | 14.1 | 2.12 | 4.56 | 4.05 | 0.89 | -1.4 | 0.02 | 0 | 0.46 | 0.06 | 0.12 | 13.2 | 21Q1 | 74.1 | +6.8 | +10.1 | 1,522 | 98.8 | 84.7 | 0.64 | +13.4 | 23.9 | 3.59 | 8.78 | 9.95 | 0.06 | +1.1 | 1.42 | 0.21 | 1.3 | 0.09 | 5.94 | 24.1 | 20Q4 | 67.3 | +3.5 | +5.49 | 621 | 26.8 | 24.4 | 0.22 | +2.17 | 10.5 | 1.61 | 2.44 | 2.54 | 0.01 | +0.08 | 0.32 | 0.05 | 0.17 | 0.03 | 3.01 | 15.3 | 20Q3 | 63.8 | -0.2 | -0.31 | 650 | 24.3 | 23.9 | 0.21 | +0.28 | 8.32 | 1.28 | 3.02 | 3.07 | 0 | +0.04 | 0.23 | 0.04 | 0.18 | 0.03 | 2.8 | 15.5 | 20Q2 | 64 | +6 | +10.34 | 725 | 22.6 | 19.5 | 2.5 | +0.6 | 8.04 | 1.23 | 3.61 | 3.31 | 0.01 | -0.32 | 0.19 | 0.03 | 0.3 | 0.04 | 2.38 | 14.5 | 20Q1 | 58 | -10.4 | -15.2 | 475 | 14.2 | 15 | 0.19 | -0.93 | 7.44 | 1.14 | 5.3 | 5.05 | 0.03 | -0.27 | 0.51 | 0.08 | 0.24 | 0.05 | 6.8 | 19.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 68.4 | +14.4 | +26.67 | 640 | 26.1 | 31 | 0.26 | -5.18 | 8.38 | 1.28 | 3.27 | 3.87 | 0.01 | +0.6 | 0.78 | 0.12 | 0.4 | 0.06 | 9.29 | 19.4 | 19Q3 | 54 | +0.3 | +0.56 | 344 | 13.5 | 14.1 | 1.01 | -1.6 | 13.6 | 2.08 | 1.48 | 1.34 | 0.02 | -0.16 | 0.18 | 0.03 | 0.11 | 0.03 | 1.32 | 10.3 | 19Q2 | 53.7 | +0.4 | +0.75 | 480 | 25.2 | 25 | 0.44 | -0.19 | 15.2 | 2.32 | 3.67 | 3.54 | 0 | -0.14 | 0.34 | 0.05 | 0.36 | 0.07 | 2.24 | 12.9 | 19Q1 | 53.3 | +1.9 | +3.7 | 385 | 16.7 | 15.4 | 0.7 | +0.56 | 15.4 | 2.35 | 2.2 | 2.43 | 0.26 | -0.02 | 0.48 | 0.07 | 0.15 | 0.04 | 3.13 | 10.4 | 18Q4 | 51.4 | -9.7 | -15.88 | 376 | 10.7 | 11.5 | 0.51 | -1.39 | 14.8 | 2.27 | 11.2 | 10.6 | 0 | -0.56 | 0.5 | 0.08 | 0.28 | 0.07 | 3.38 | 16.4 | 18Q3 | 61.1 | -1.6 | -2.55 | 505 | 20 | 21 | 0.3 | -1.29 | 16.2 | 2.48 | 2.85 | 3.8 | 0.01 | +0.94 | 1.06 | 0.16 | 0.3 | 0.06 | 6.53 | 12.4 | 18Q2 | 62.7 | -10.3 | -14.11 | 488 | 23.2 | 16.4 | 0.44 | +6.32 | 17.5 | 2.68 | 1.98 | 1.85 | 0 | -0.13 | 0.12 | 0.02 | 0.16 | 0.03 | 0.66 | 9.07 | 18Q1 | 73 | +1 | +1.39 | 487 | 15.2 | 17.3 | 0.24 | -2.32 | 11.2 | 1.71 | 2.71 | 2.41 | 0 | -0.3 | 0.24 | 0.04 | 0.24 | 0.05 | 2.19 | 11.4 | 17Q4 | 72 | -7.6 | -9.55 | 602 | 30.4 | 25.6 | 0.41 | +4.42 | 13.5 | 2.07 | 4.67 | 4.51 | 0 | -0.16 | 0.55 | 0.08 | 0.61 | 0.1 | 4.1 | 13.1 | 17Q3 | 79.6 | -15.7 | -16.47 | 436 | 19.4 | 15.3 | 0.43 | +3.71 | 9.07 | 1.39 | 2.69 | 2.85 | 0.06 | +0.1 | 0.72 | 0.11 | 0.32 | 0.07 | 7.88 | 10.6 | 17Q2 | 95.3 | +5.5 | +6.12 | 372 | 16.7 | 16.9 | 0.08 | -0.25 | 5.36 | 0.83 | 3.28 | 2.64 | 0.12 | -0.76 | 0.61 | 0.09 | 1.18 | 0.32 | 11.4 | 5.97 | 17Q1 | 89.8 | +12.8 | +16.62 | 477 | 23.7 | 25.8 | 0.57 | -2.7 | 5.61 | 0.87 | 3.99 | 3.3 | 0.01 | -0.7 | 1.37 | 0.21 | 8.1 | 1.7 | 24.5 | 4.62 | 16Q4 | 77 | -3.6 | -4.47 | 486 | 28.1 | 31.1 | 0.4 | -3.38 | 8.32 | 1.29 | 8.57 | 9.36 | 0.09 | +0.71 | 2.07 | 0.32 | 12.8 | 2.63 | 24.9 | 5.71 | 16Q3 | 80.6 | +12.8 | +18.88 | 678 | 52.3 | 54.8 | 0.26 | -2.75 | 11.7 | 1.82 | 7.87 | 8.46 | 0.14 | +0.45 | 1.37 | 0.21 | 15.6 | 2.3 | 11.7 | 4.85 | 16Q2 | 67.8 | -7.3 | -9.72 | 558 | 30.1 | 26.9 | 0.43 | +2.78 | 14.5 | 2.24 | 8.67 | 7.65 | 0.47 | -1.48 | 0.92 | 0.14 | 13.1 | 2.35 | 6.36 | 5.57 | 16Q1 | 75.1 | +3.1 | +4.31 | 556 | 29.4 | 29.4 | 0.98 | -0.9 | 11.7 | 1.79 | 10.4 | 10.1 | 0.42 | -0.71 | 2.4 | 0.37 | 15.3 | 2.75 | 20.6 | 5.75 | 15Q4 | 72 | -8.2 | -10.22 | 677 | 50.9 | 47.6 | 0.46 | +2.82 | 13.4 | 2.06 | 15.1 | 16 | 1.31 | -0.42 | 3.11 | 0.48 | 16.4 | 2.42 | 23.2 | 6.5 | 15Q3 | 80.2 | -10.1 | -11.18 | 654 | 36.7 | 34.3 | 0.18 | +2.17 | 10.6 | 1.63 | 13 | 15 | 0.06 | +1.93 | 3.54 | 0.54 | 17 | 2.61 | 33.4 | 8.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 90.3 | +5.6 | +6.61 | 481 | 29.9 | 34.3 | 0.38 | -4.79 | 8.43 | 1.32 | 15.6 | 13.4 | 0.15 | -2.41 | 1.6 | 0.25 | 21.4 | 4.46 | 19 | 6.47 | 15Q1 | 84.7 | +11.7 | +16.03 | 739 | 75.4 | 75.6 | 0.5 | -0.64 | 13.2 | 2.06 | 14.9 | 13.4 | 0.4 | -1.89 | 4.02 | 0.63 | 43.3 | 5.86 | 30.4 | 9.69 | 14Q4 | 73 | +17 | +30.36 | 1,005 | 95.2 | 95 | 0.16 | +0.04 | 13.9 | 2.28 | 29.5 | 33.8 | 0.94 | +3.36 | 5.91 | 0.97 | 71.9 | 7.16 | 42.6 | 8.82 | 14Q3 | 56 | -1 | -1.75 | 754 | 59.9 | 62 | 0.2 | -2.33 | 13.8 | 2.36 | 16.9 | 17.9 | 0.06 | +0.94 | 2.54 | 0.43 | 31 | 4.11 | 18.4 | 5.74 | 14Q2 | 57 | +11.65 | +25.69 | 791 | 73.3 | 81.9 | 0.35 | -8.93 | 16.1 | 2.78 | 7.2 | 8.23 | 0.06 | +0.97 | 1.6 | 0.28 | 30.7 | 3.88 | 9.93 | 4.97 | 14Q1 | 45.35 | +6.95 | +18.1 | 560 | 73.3 | 84.3 | 0.8 | -11.8 | 25.1 | 4.32 | 1.58 | 1.67 | 0.08 | +0.02 | 0.64 | 0.11 | 24 | 4.28 | 2.54 | 2.54 | 13Q4 | 38.4 | -3.8 | -9 | 619 | 83.2 | 74 | 0.92 | +8.31 | 36.9 | 6.36 | 8.86 | 9.52 | 0.04 | +0.62 | 0.62 | 0.11 | 47.5 | 7.67 | 1.67 | | 13Q3 | 42.2 | -7.3 | -14.75 | 781 | 82.9 | 68.7 | 0.41 | +13.8 | 28.6 | 4.94 | 20.2 | 18 | 0.38 | -2.57 | 0 | 0 | 65.6 | 8.4 | 0 | | 13Q2 | 49.5 | +3.3 | +7.14 | 858 | 75.2 | 77 | 0.26 | -2.08 | 14.6 | 2.54 | 13.5 | 14.7 | 0.83 | +0.38 | 2.58 | 0.45 | 53.3 | 6.21 | 17.7 | | 13Q1 | 46.2 | +8.65 | +23.04 | 593 | 72.8 | 75.6 | 0.29 | -3.07 | 16.6 | 2.91 | 6.47 | 6.98 | 0.41 | +0.1 | 2.2 | 0.38 | 42.5 | 7.16 | 13.2 | | 12Q4 | 37.55 | -0.6 | -1.57 | 639 | 79.4 | 77.9 | 0.6 | +0.95 | 19.7 | 3.5 | 20.1 | 20.5 | 0.65 | -0.25 | 2.09 | 0.37 | 74.4 | 11.6 | 10.6 | | 12Q3 | 38.15 | -0.75 | -1.93 | 740 | 70.7 | 63.1 | 1.1 | +6.48 | 18.8 | 3.33 | 13.8 | 14.6 | 4.31 | -3.48 | 2.34 | 0.42 | 61.5 | 8.31 | 12.5 | | 12Q2 | 38.9 | -7.1 | -15.43 | 697 | 53.2 | 51.4 | 0.1 | +1.66 | 12.3 | 2.18 | 16.8 | 21.3 | 1.43 | +3.1 | 5.82 | 1.03 | 56.4 | 8.09 | 47.4 | | 12Q1 | 46 | +13.05 | +39.61 | 728 | 74.9 | 75.1 | 0.3 | -0.55 | 10.6 | 1.88 | 10.6 | 11.9 | 0.07 | +1.2 | 2.73 | 0.48 | 63.4 | 8.71 | 25.7 | | 11Q4 | 32.95 | +4.35 | +15.21 | 353 | 34.8 | 40.9 | 0.14 | -6.18 | 11.2 | 1.98 | 8.55 | 9.64 | 0.05 | +1.04 | 1.53 | 0.27 | 34.9 | 9.91 | 13.7 | | 11Q3 | 28.6 | -1.15 | -3.87 | 491 | 86.6 | 79.3 | 1.25 | +6.02 | 17.4 | 3.08 | 7.34 | 7.6 | 0.06 | +0.2 | 0.49 | 0.09 | 54.2 | 11 | 2.83 | | 11Q2 | 29.75 | -3.6 | -10.79 | 318 | 19.5 | 17.9 | 0.51 | +1.09 | 11.3 | 2.01 | 5.28 | 5.37 | 0 | +0.08 | 0.3 | 0.05 | 9.1 | 2.86 | 2.63 | | 11Q1 | 33.35 | -8.65 | -20.6 | 435 | 33.9 | 23.5 | 0.37 | +10 | 10.3 | 1.82 | 3.58 | 3.82 | 0.02 | +0.22 | 0.22 | 0.04 | 10.6 | 2.44 | 2.13 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 42 | +1.15 | +2.82 | 413 | 0.32 | 0.01 | 0 | +0.31 | 0.31 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.01 | 0 | | 10Q3 | 40.85 | +10.8 | +35.94 | 839 | | | | | | | | | | | | | | | | | 10Q2 | 30.05 | -5.95 | -16.53 | 181 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 |
|