| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 255 | 253.5 | +1.5 | +0.59% | 2.37% | 255.5 | 256.5 | 250.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 387 | 9,823萬 | 410 | 0.9張/筆 | 253.6元 | 2.07 | 23.42 | -1.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 5,911萬 | 386 | 0.6張/筆 | 253.7元 | +1.5 (+0.6%) | 連漲連跌: 連5漲 ( +30元 / +13.33%) 財報評分: 最新84分 / 平均80分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 53 | 48 | 0 | +5 | 425 | 2.12% | 減→2增 | 0 | 0% | 2.59% 2增→減 | 354 | +71 | +20.1% | 759 (03/25) | 329 (03/04) | 融券 | 0 | 0 | 0 | 0 | 11 | 0.05% | 2增→無 | 0 | +11 | +0% | 11 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | +9 (+2.16%) | -5 (-1.16%) | -11 (-2.52%) | -237 (-35.8%) | -204 (-32.43%) | +44 (+11.55%) | +79 (+22.83%) | +188 (+79.32%) | - | - | 融券增減(張) (增減幅) | +2 (+22.22%) | +9 (+450%) | +9 (+450%) | +10 (+1000%) | +6 (+120%) | +11 (0%) | +11 (0%) | +11 (0%) | - | - | 借券賣出增減(張) (增減幅) | +9 (+2.06%) | +20 (+4.69%) | +37 (+9.05%) | +76 (+20.54%) | +313 (+235.34%) | +369 (+479.22%) | +376 (+537.14%) | +439 (+6271.43%) | - | - | 券資比增減 | +0.42 | +2.12 | +2.13 | +2.44 | +1.79 | +2.59 | +2.59 | +2.59 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 255 | +30 | +13.33 | 1,418 | 177 | 187 | 1 | -11 | 425 | 2.12 | 0 | 9 | 0 | +9 | 11 | 0.05 | 1 | 0.07 | 2.59 | 23.9 | 24W16 | 225 | -22 | -8.91 | 1,037 | 48 | 270 | 4 | -226 | 436 | 2.18 | 4 | 5 | 0 | +1 | 2 | 0.01 | 4 | 0.39 | 0.46 | 25.6 | 24W15 | 247 | +1 | +0.41 | 2,379 | 437 | 324 | 0 | +113 | 662 | 3.3 | 3 | 3 | 0 | 0 | 1 | 0 | 2 | 0.08 | 0.15 | 33.2 | 24W14 | 246 | +2 | +0.82 | 817 | 73 | 138 | 0 | -65 | 549 | 2.74 | 5 | 6 | 0 | +1 | 1 | 0 | 0 | 0 | 0.18 | 29.3 | 24W13 | 244 | +1 | +0.41 | 3,151 | 354 | 385 | 0 | -31 | 614 | 3.06 | 12 | 11 | 0 | -1 | 0 | 0 | 4 | 0.13 | 0 | 37.6 | 24W12 | 243 | +14 | +6.11 | 3,992 | 651 | 385 | 0 | +266 | 645 | 3.22 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 0.05 | 0.16 | 26.2 | 24W11 | 229 | -6.5 | -2.76 | 553 | 42 | 55 | 0 | -13 | 379 | 1.89 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 10.3 | 24W10 | 235.5 | +4.5 | +1.95 | 1,278 | 150 | 98 | 0 | +52 | 392 | 1.96 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.51 | 19.6 | 24W09 | 231 | +13 | +5.96 | 1,358 | 86 | 131 | 0 | -45 | 340 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 24W08 | 218 | +10 | +4.81 | 349 | 29 | 20 | 0 | +9 | 385 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.87 | 24W07 | 208 | +5.5 | +2.72 | 86.7 | 9 | 12 | 0 | -3 | 376 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 24W06 | 202.5 | -2 | -0.98 | 22.1 | 2 | 8 | 0 | -6 | 379 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 24W05 | 204.5 | +0.5 | +0.25 | 129 | 6 | 2 | 0 | +4 | 385 | 1.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.96 | 24W04 | 204 | -0.5 | -0.24 | 106 | 8 | 2 | 4 | +2 | 381 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.51 | 24W03 | 204.5 | -0.5 | -0.24 | 207 | 21 | 9 | 0 | +12 | 379 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.75 | 24W02 | 205 | -3 | -1.44 | 149 | 20 | 7 | 1 | +12 | 367 | 1.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 24W01 | 208 | -4.5 | -2.12 | 133 | 5 | 4 | 0 | +1 | 355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.25 | 23W52 | 212.5 | +0.5 | +0.24 | 152 | 6 | 9 | 0 | -3 | 354 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 212 | -6 | -2.75 | 173 | 4 | 15 | 0 | -11 | 357 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.08 | 23W50 | 218 | -3 | -1.36 | 288 | 30 | 21 | 0 | +9 | 368 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 23W49 | 221 | -3.5 | -1.56 | 318 | 50 | 43 | 0 | +7 | 359 | 1.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.18 | 23W48 | 224.5 | +3.5 | +1.58 | 516 | 73 | 53 | 0 | +20 | 352 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 23W47 | 221 | 0 | 0 | 553 | 33 | 67 | 5 | -39 | 332 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.41 | 23W46 | 221 | -1.5 | -0.67 | 802 | 70 | 114 | 7 | -51 | 371 | 1.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.4 | 23W45 | 222.5 | +19 | +9.34 | 1,389 | 215 | 138 | 0 | +77 | 422 | 2.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 23W44 | 203.5 | +6 | +3.04 | 270 | 20 | 20 | 1 | -1 | 345 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.99 | 23W43 | 197.5 | +0.5 | +0.25 | 144 | 4 | 10 | 1 | -7 | 346 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 23W42 | 197 | -4 | -1.99 | 156 | 8 | 8 | 2 | -2 | 353 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.75 | 23W41 | 201 | -3 | -1.47 | 174 | 3 | 5 | 3 | -5 | 355 | 1.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 23W40 | 204 | -3 | -1.45 | 278 | 38 | 21 | 8 | +9 | 360 | 1.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.6 | 23W39 | 207 | -2 | -0.96 | 112 | 28 | 11 | 0 | +17 | 351 | 1.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.27 | 23W38 | 209 | -5 | -2.34 | 254 | 26 | 7 | 5 | +14 | 334 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.66 | 23W37 | 214 | -0.5 | -0.23 | 248 | 7 | 15 | 0 | -8 | 320 | 1.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 23W36 | 214.5 | -4.5 | -2.05 | 241 | 24 | 26 | 4 | -6 | 328 | 1.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 23W35 | 219 | +1.5 | +0.69 | 316 | 37 | 18 | 0 | +19 | 334 | 1.67 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 17.1 | 23W34 | 217.5 | -2.5 | -1.14 | 444 | 35 | 32 | 0 | +3 | 315 | 1.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.32 | 14.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 220 | -4.5 | -2 | 263 | 18 | 28 | 3 | -13 | 312 | 1.56 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 12.9 | 23W32 | 224.5 | -11 | -4.67 | 367 | 22 | 49 | 2 | -29 | 325 | 1.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.31 | 17.7 | 23W31 | 235.5 | +2 | +0.86 | 676 | 69 | 74 | 0 | -5 | 354 | 1.77 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.15 | 0.28 | 24 | 23W30 | 233.5 | -14 | -5.66 | 1,019 | 94 | 99 | 0 | -5 | 359 | 1.79 | 12 | 2 | 0 | -10 | 2 | 0.01 | 1 | 0.1 | 0.56 | 23 | 23W29 | 247.5 | -10.5 | -4.07 | 1,185 | 103 | 140 | 0 | -37 | 364 | 1.82 | 10 | 0 | 0 | -10 | 12 | 0.06 | 0 | 0 | 3.3 | 22.7 | 23W28 | 258 | -5.5 | -2.09 | 3,198 | 295 | 381 | 0 | -86 | 401 | 2 | 8 | 23 | 0 | +15 | 22 | 0.11 | 0 | 0 | 5.49 | 28.7 | 23W27 | 263.5 | +41.5 | +18.69 | 6,500 | 783 | 634 | 1 | +148 | 487 | 2.43 | 2 | 9 | 0 | +7 | 7 | 0.03 | 8 | 0.12 | 1.44 | 35.5 | 23W26 | 222 | +16 | +7.77 | 1,217 | 136 | 92 | 0 | +44 | 339 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.08 | 0 | 26 | 23W25 | 206 | +6 | +3 | 327 | 27 | 33 | 0 | -6 | 295 | 1.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 23W24 | 200 | +2.5 | +1.27 | 164 | 20 | 15 | 0 | +5 | 301 | 1.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.05 | 23W23 | 197.5 | +3.5 | +1.8 | 115 | 23 | 30 | 0 | -7 | 296 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 23W22 | 194 | -2 | -1.02 | 83.1 | 13 | 6 | 0 | +7 | 303 | 1.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.2 | 23W21 | 196 | -2.5 | -1.26 | 165 | 12 | 20 | 0 | -8 | 296 | 1.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.06 | 23W20 | 198.5 | +1 | +0.51 | 174 | 50 | 12 | 0 | +38 | 304 | 1.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 23W19 | 197.5 | -13.5 | -6.4 | 199 | 36 | 22 | 0 | +14 | 266 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.52 | 23W18 | 211 | -6 | -2.76 | 102 | 15 | 6 | 0 | +9 | 252 | 1.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.89 | 23W17 | 217 | +5 | +2.36 | 201 | 17 | 23 | 0 | -6 | 243 | 1.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 23W16 | 212 | -8.5 | -3.85 | 331 | 52 | 75 | 0 | -23 | 249 | 1.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 220.5 | +4.5 | +2.08 | 472 | 162 | 18 | 0 | +144 | 272 | 1.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 23W14 | 216 | +7 | +3.35 | 336 | 129 | 1 | 0 | +128 | 128 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.59 | 0 | 10.4 | 23W13 | 209 | -1 | -0.48 | 279 | | | | | | | | | | | | | | | | | 23W12 | 210 | -1 | -0.47 | 309 | | | | | | | | | | | | | | | | | 23W11 | 211 | -14.5 | -6.43 | 504 | | | | | | | | | | | | | | | | | 23W10 | 225.5 | +13.5 | +6.37 | 768 | | | | | | | | | | | | | | | | | 23W09 | 212 | +11 | +5.47 | 258 | | | | | | | | | | | | | | | | | 23W08 | 201 | +1 | +0.5 | 117 | | | | | | | | | | | | | | | | | 23W07 | 200 | -1.5 | -0.74 | 77.8 | | | | | | | | | | | | | | | | | 23W06 | 201.5 | -3.5 | -1.71 | 186 | | | | | | | | | | | | | | | | | 23W05 | 205 | +6.5 | +3.27 | 314 | | | | | | | | | | | | | | | | | 23W03 | 198.5 | +1 | +0.51 | 27 | | | | | | | | | | | | | | | | | 23W02 | 197.5 | +13.5 | +7.34 | 186 | | | | | | | | | | | | | | | | | 23W01 | 184 | -1 | -0.54 | 48.4 | | | | | | | | | | | | | | | | | 22W53 | 185 | +1 | +0.54 | 32.2 | | | | | | | | | | | | | | | | | 22W52 | 184 | -4 | -2.13 | 49.4 | | | | | | | | | | | | | | | | | 22W51 | 188 | +1.5 | +0.8 | 50.2 | | | | | | | | | | | | | | | | | 22W50 | 186.5 | -1.5 | -0.8 | 55.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 188 | +2.5 | +1.35 | 46.6 | | | | | | | | | | | | | | | | | 22W48 | 185.5 | +1.5 | +0.82 | 43.2 | | | | | | | | | | | | | | | | | 22W47 | 184 | -0.5 | -0.27 | 317 | | | | | | | | | | | | | | | | | 22W46 | 184.5 | +1.5 | +0.82 | 97.4 | | | | | | | | | | | | | | | | | 22W45 | 183 | +13 | +7.65 | 91.5 | | | | | | | | | | | | | | | | | 22W44 | 170 | -1 | -0.58 | 142 | | | | | | | | | | | | | | | | | 22W43 | 171 | -18.5 | -9.76 | 134 | | | | | | | | | | | | | | | | | 22W42 | 189.5 | -10 | -5.01 | 133 | | | | | | | | | | | | | | | | | 22W41 | 199.5 | -0.5 | -0.25 | 75.7 | | | | | | | | | | | | | | | | | 22W40 | 200 | -5 | -2.44 | 89.7 | | | | | | | | | | | | | | | | | 22W39 | 205 | -3 | -1.44 | 80.5 | | | | | | | | | | | | | | | | | 22W38 | 208 | +2 | +0.97 | 64.6 | | | | | | | | | | | | | | | | | 22W37 | 206 | -4.5 | -2.14 | 115 | | | | | | | | | | | | | | | | | 22W36 | 210.5 | -3.5 | -1.64 | 165 | | | | | | | | | | | | | | | | | 22W35 | 214 | +10.5 | +5.16 | 245 | | | | | | | | | | | | | | | | | 22W34 | 203.5 | -1.5 | -0.73 | 155 | | | | | | | | | | | | | | | | | 22W33 | 205 | -6 | -2.84 | 171 | | | | | | | | | | | | | | | | | 22W32 | 211 | +1.5 | +0.72 | 79.9 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 209.5 | -6 | -2.78 | 110 | | | | | | | | | | | | | | | | | 22W30 | 215.5 | +1.5 | +0.7 | 171 | | | | | | | | | | | | | | | | | 22W29 | 214 | -5 | -2.28 | 114 | | | | | | | | | | | | | | | | | 22W28 | 219 | +10 | +4.78 | 189 | | | | | | | | | | | | | | | | | 22W27 | 209 | -12.5 | -5.64 | 315 | | | | | | | | | | | | | | | | | 22W26 | 221.5 | -8.5 | -3.7 | 435 | | | | | | | | | | | | | | | | | 22W25 | 230 | +3.5 | +1.55 | 1,522 | | | | | | | | | | | | | | | | | 22W24 | 226.5 | +5 | +2.26 | 939 | | | | | | | | | | | | | | | | | 22W23 | 221.5 | +18 | +8.85 | 746 | | | | | | | | | | | | | | | | | 22W22 | 203.5 | +0.5 | +0.25 | 400 | | | | | | | | | | | | | | | | | 22W21 | 203 | -2 | -0.98 | 493 | | | | | | | | | | | | | | | | | 22W20 | 205 | +5 | +2.5 | 2,634 | | | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 |
|