| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.2 | 45.7 | +0.5 | +1.09% | 3.61% | 46 | 46.7 | 45.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 774 | 3,575萬 | 669 | 1.2張/筆 | 46.18元 | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,148 | 5,156萬 | 810 | 1.4張/筆 | 44.92元 | +1.85 (+4.22%) | 連漲連跌: 連2漲 ( +2.35元 / +5.36%) 財報評分: 最新21分 / 平均31分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 135 | 52 | 0 | +83 | 25,659 | 48.6% | 減→增 | 1 | 0.13% | 0.04% 2無→2增 | 25,020 | +639 | +2.55% | 28,393 (02/27) | 25,275 (03/15) | 融券 | 0 | 1 | 0 | +1 | 11 | 0.02% | 2無→2增 | 183 | -172 | -94% | 228 (01/08) | 0 (04/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +31 (+0.12%) | +89 (+0.35%) | -138 (-0.53%) | -388 (-1.49%) | +85 (+0.33%) | -2,077 (-7.49%) | +3,345 (+14.99%) | +14,047 (+120.97%) | +24,732 (+2667.96%) | +17,715 (+223%) | 融券增減(張) (增減幅) | +11 (0%) | +11 (0%) | +3 (+37.5%) | -76 (-87.36%) | -97 (-89.81%) | -144 (-92.9%) | -369 (-97.11%) | +9 (+450%) | +11 (0%) | -156 (-93.41%) | 借券賣出增減(張) (增減幅) | -1 (-0.06%) | -2 (-0.13%) | -2 (-0.13%) | -24 (-1.53%) | +31 (+2.05%) | -179 (-10.39%) | -178 (-10.34%) | +1,138 (+280.3%) | +1,154 (+296.24%) | +1,544 (0%) | 券資比增減 | +0.04 | +0.04 | +0.01 | -0.29 | -0.38 | -0.52 | -1.66 | +0.03 | +0.04 | -2.06 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 46.2 | +15.75 | +51.72 | 77.7 | 14.2 | 8.63 | 4.91 | +0.64 | 25.7 | 48.6 | 0.49 | 0.33 | 0.02 | -0.17 | 0.01 | 0.02 | 0.05 | 0.06 | 0.04 | 20 | 2023 | 30.45 | +18.7 | +159.15 | 193 | 47.7 | 23.9 | 3.04 | +20.7 | 25 | 47.4 | 0.66 | 0.85 | 0 | +0.18 | 0.18 | 0.34 | 0.09 | 0.05 | 0.73 | 11.2 | 2022 | 11.75 | -2.7 | -18.69 | 51.9 | 6.01 | 3.23 | 0.52 | +2.27 | 4.28 | 8.11 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.07 | 0 | 6.37 | 2021 | 14.45 | +1.55 | +12.02 | 68.7 | 6.89 | 6.7 | 0.37 | -0.18 | 2.02 | 3.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.09 | 0.14 | 0 | 4.21 | 2020 | 12.9 | -3.8 | -22.75 | 127 | 10.7 | 11.8 | 0.22 | -1.31 | 2.2 | 4.17 | 0.4 | 0.37 | 0 | -0.03 | 0 | 0 | 0.05 | 0.04 | 0 | 11.6 | 2019 | 16.7 | +5.05 | +43.35 | 137 | 18 | 21.3 | 0.47 | -3.72 | 3.51 | 6.65 | 0.66 | 0.52 | 0 | -0.15 | 0.03 | 0.06 | 0.17 | 0.12 | 0.91 | 13.8 | 2018 | 11.65 | +0.65 | +5.91 | 131 | 25.4 | 22.3 | 7.29 | -4.16 | 7.26 | 13.8 | 0.29 | 0.46 | 0 | +0.18 | 0.18 | 0.34 | 0.33 | 0.25 | 2.49 | 11.7 | 2017 | 11 | +1.82 | +19.83 | 84.5 | 13.6 | 17.8 | 3.87 | -8.05 | 11.4 | 22.2 | 0.04 | 0.03 | 0 | -0.02 | 0 | 0 | 1.28 | 1.51 | 0.04 | 9.73 | 2016 | 9.18 | -0.92 | -9.11 | 79.5 | 24.8 | 18.5 | 2.22 | +4.13 | 19.5 | 37.9 | 0.3 | 0.32 | 0 | +0.02 | 0.02 | 0.03 | 1 | 1.25 | 0.1 | 2.31 | 2015 | 10.1 | -11.8 | -53.88 | 189 | 48.1 | 40.5 | 2.6 | +5 | 15.4 | 29.9 | 2.53 | 11.2 | 11.6 | -2.9 | 0 | 0 | 10.1 | 5.35 | 0.03 | 3.5 | 2014 | 21.9 | -0.7 | -3.1 | 129 | 32.8 | 26.5 | 3.78 | +2.49 | 10.4 | 31 | 3.01 | 13.2 | 7.73 | +2.51 | 2.91 | 8.71 | 2.5 | 1.94 | 28.1 | | 2013 | 22.6 | +2.05 | +9.98 | 206 | 52.5 | 45.8 | 4.32 | +2.43 | 7.77 | 27.5 | 3.12 | 15.7 | 13.4 | -0.8 | 0.4 | 1.42 | 6.71 | 3.26 | 5.17 | | 2012 | 20.55 | +7.95 | +63.1 | 74.5 | 21.3 | 16.6 | 0.9 | +3.86 | 5.46 | 27 | 1.78 | 6.69 | 3.72 | +1.19 | 1.2 | 5.92 | 3.98 | 5.35 | 22 | | 2011 | 12.6 | -5.7 | -31.15 | 17.2 | 5.46 | 6.21 | 0.39 | -1.14 | 1.58 | 14 | 0.24 | 0.18 | 0 | -0.06 | 0.01 | 0.07 | 1.44 | 8.33 | 0.51 | | 2010 | 18.3 | -5.75 | -23.91 | 92.3 | 22.6 | 19.7 | 0.13 | +2.72 | 2.72 | 43.2 | 0.59 | 0.66 | 0 | +0.07 | 0.07 | 1.06 | 9.48 | 10.3 | 2.46 | | 2009 | 24.05 | +17.7 | +278.74 | 38.1 | | | | | | | | | | | | | | | | | 2008 | 6.35 | -3.16 | -33.23 | 4.16 | | | | | | | | | | | | | | | | | 2007 | 9.51 | +3.81 | +66.84 | 8.52 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 5.7 | +3.39 | +146.75 | 1.79 | | | | | | | | | | | | | | | | | 2005 | 2.31 | -0.82 | -26.2 | 4.68 | | | | | | | | | | | | | | | | | 2004 | 3.13 | -11.47 | -78.56 | 81.6 | | | | | | | | | | | | | | | | | 2003 | 14.6 | -11.3 | -43.63 | 49.4 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|