| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 145.5 | 144 | +1.5 | +1.04% | 2.78% | 145 | 146.5 | 142.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 456 | 6,577萬 | 366 | 1.2張/筆 | 144.2元 | 2.01 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,138 | 1.65億 | 1,115 | 1張/筆 | 145.1元 | -2 (-1.37%) | 連漲連跌: 連2跌→漲 ( +1.5元 / +1.04%) 財報評分: 最新32分 / 平均41分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 90 | 303 | 0 | -213 | 2,172 | 11% | 增→減 | 2 | 0.18% | 2.53% 增→2減 | 1,857 | +315 | +17% | 2,571 (04/23) | 1,457 (03/20) | 融券 | 19 | 1 | 0 | -18 | 55 | 0.27% | 無→減 | 13 | +42 | +323% | 138 (04/15) | 0 (03/28) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -176 (-7.5%) | -399 (-15.52%) | -373 (-14.66%) | +138 (+6.78%) | +390 (+21.89%) | +582 (+36.6%) | +152 (+7.52%) | -98 (-4.32%) | -219 (-9.16%) | -209 (-8.78%) | 融券增減(張) (增減幅) | -18 (-24.66%) | -15 (-21.43%) | -43 (-43.88%) | -49 (-47.12%) | +44 (+400%) | +37 (+205.56%) | +25 (+83.33%) | -87 (-61.27%) | -478 (-89.68%) | -592 (-91.5%) | 借券賣出增減(張) (增減幅) | -27 (-2.35%) | -134 (-10.65%) | -151 (-11.85%) | -153 (-11.98%) | -164 (-12.74%) | -81 (-6.72%) | -738 (-39.64%) | -143 (-11.29%) | -256 (-18.53%) | +965 (+607.59%) | 券資比增減 | -0.58 | -0.19 | -1.32 | -2.58 | +1.91 | +1.4 | +1.05 | -3.72 | -19.76 | -24.64 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 145.5 | +28 | +23.83 | 31.9 | 3.34 | 2.97 | 0.03 | +0.33 | 2.17 | 11 | 0.17 | 0.23 | 0 | +0.06 | 0.06 | 0.27 | 0.05 | 0.16 | 2.53 | 40.7 | 24Q1 | 117.5 | +27 | +29.83 | 35.6 | 4.17 | 4.12 | 0.07 | -0.02 | 1.84 | 9.29 | 0.08 | 0.08 | 0.01 | -0.01 | 0 | 0 | 0 | 0.01 | 0 | 26.6 | 23Q4 | 90.5 | +12.4 | +15.88 | 9.85 | 1.01 | 1.04 | 0.13 | -0.16 | 1.86 | 9.37 | 0.1 | 0.08 | 0.01 | -0.03 | 0.01 | 0.06 | 0 | 0.02 | 0.7 | 16.8 | 23Q3 | 78.1 | -18.8 | -19.4 | 14.8 | 1.3 | 1.23 | 0.32 | -0.25 | 2.01 | 10.2 | 0.38 | 0.29 | 0 | -0.09 | 0.04 | 0.2 | 0.01 | 0.08 | 1.99 | 21 | 23Q2 | 96.9 | -17.6 | -15.37 | 22.8 | 2.63 | 2.12 | 0.12 | +0.39 | 2.27 | 11.4 | 0.42 | 0.55 | 0.01 | +0.13 | 0.13 | 0.65 | 0.02 | 0.1 | 5.69 | 28 | 23Q1 | 114.5 | +15 | +15.08 | 23.3 | 2.57 | 2.55 | 0.15 | -0.13 | 1.88 | 9.48 | 0.4 | 0.35 | 0.02 | -0.06 | 0 | 0 | 0.02 | 0.1 | 0 | 30.9 | 22Q4 | 99.5 | -12 | -10.76 | 24 | 2.26 | 2.21 | 0.04 | +0 | 2.01 | 10.2 | 0.38 | 0.37 | 0.18 | -0.19 | 0.06 | 0.29 | 0.01 | 0.05 | 2.94 | 35 | 22Q3 | 111.5 | -43 | -27.83 | 34.9 | 3.45 | 3.21 | 0.09 | +0.15 | 2.01 | 10.1 | 1.65 | 2.25 | 0.53 | +0.07 | 0.25 | 1.27 | 0.05 | 0.15 | 12.5 | 29 | 22Q2 | 154.5 | -30.5 | -16.49 | 18.7 | 1.65 | 2.01 | 0.17 | -0.53 | 1.86 | 11.8 | 0.61 | 0.8 | 0 | +0.18 | 0.18 | 1.14 | 0.02 | 0.12 | 9.73 | 35.7 | 22Q1 | 185 | -24 | -11.48 | 32.8 | 3.49 | 3.79 | 0.04 | -0.35 | 2.39 | 15.1 | 0.97 | 0.73 | 0.01 | -0.26 | 0 | 0 | 0.04 | 0.13 | 0 | 35.5 | 21Q4 | 209 | +19 | +10 | 102 | 8.75 | 8.81 | 0.03 | -0.08 | 2.73 | 17.3 | 1.12 | 1.01 | 0 | -0.11 | 0.26 | 1.63 | 0.17 | 0.17 | 9.44 | 51.9 | 21Q3 | 190 | +4 | +2.15 | 114 | 13.6 | 12.9 | 0.07 | +0.63 | 2.82 | 17.8 | 0.85 | 1.01 | 0 | +0.16 | 0.37 | 2.34 | 0.57 | 0.5 | 13.2 | 47.3 | 21Q2 | 186 | -13 | -6.53 | 60.4 | 6.46 | 6.6 | 0.08 | -0.22 | 2.19 | 13.9 | 1.21 | 1.4 | 0.02 | +0.17 | 0.21 | 1.35 | 0.1 | 0.17 | 9.77 | 41.4 | 21Q1 | 199 | -5 | -2.45 | 98.4 | 11.5 | 12 | 0.08 | -0.57 | 2.41 | 15.2 | 1.78 | 0.91 | 0.07 | -0.93 | 0.04 | 0.26 | 0.14 | 0.15 | 1.75 | 47.9 | 20Q4 | 204 | +65.5 | +47.29 | 259 | 24.3 | 23.8 | 0.04 | +0.45 | 2.98 | 19.5 | 2.39 | 2.44 | 0.1 | -0.04 | 0.98 | 6.4 | 3.69 | 1.42 | 32.8 | 64.4 | 20Q3 | 138.5 | +48.5 | +53.89 | 143 | 16 | 15.5 | 0.11 | +0.43 | 2.52 | 16.5 | 1.35 | 1.99 | 0.02 | +0.63 | 1.02 | 6.69 | 1.16 | 0.81 | 40.5 | 52.4 | 20Q2 | 90 | +8.4 | +10.29 | 28.2 | 3.88 | 3.65 | 0.08 | +0.16 | 2.09 | 13.7 | 0.87 | 1.38 | 0.12 | +0.4 | 0.4 | 2.59 | 0.03 | 0.1 | 18.9 | 23.6 | 20Q1 | 81.6 | -50.9 | -38.42 | 39 | 6.82 | 7.09 | 0.17 | -0.44 | 1.94 | 12.7 | 1.17 | 0.43 | 0.06 | -0.8 | 0 | 0 | 0.07 | 0.18 | 0 | 33.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 132.5 | +23 | +21 | 31.2 | 5.84 | 5.69 | 0.07 | +0.08 | 2.38 | 15.6 | 0.66 | 0.7 | 0.02 | +0.02 | 0.8 | 5.24 | 0.04 | 0.14 | 33.6 | 34.4 | 19Q3 | 109.5 | +3 | +2.82 | 60.8 | 9.32 | 9.51 | 0.11 | -0.3 | 2.3 | 15 | 1.95 | 1.25 | 0.21 | -0.9 | 0.77 | 5.07 | 0.16 | 0.25 | 33.7 | 44.4 | 19Q2 | 106.5 | +25.5 | +31.48 | 81.6 | 10 | 9.35 | 0.12 | +0.53 | 2.58 | 16.9 | 1.1 | 2.78 | 0.04 | +1.63 | 1.63 | 10.7 | 0.14 | 0.18 | 63.4 | 52.2 | 19Q1 | 81 | -5.6 | -6.47 | 11.8 | 2 | 1.89 | 0.08 | +0.02 | 2.04 | 13.4 | 0.77 | 0.35 | 0.88 | -1.3 | 0 | 0 | 0.02 | 0.13 | 0 | 22 | 18Q4 | 86.6 | -44.4 | -33.89 | 28.6 | 3.64 | 3.88 | 0.22 | -0.46 | 2.02 | 13.2 | 0.93 | 1.17 | 0.09 | +0.15 | 1.3 | 8.55 | 0.06 | 0.22 | 64.6 | 30 | 18Q3 | 131 | -29.5 | -18.38 | 21.7 | 2.27 | 2.68 | 0.21 | -0.62 | 2.48 | 16.3 | 2.58 | 2.89 | 0.49 | -0.18 | 1.16 | 7.58 | 0.06 | 0.28 | 46.6 | 25.3 | 18Q2 | 160.5 | -39.5 | -19.75 | 29 | 4.62 | 4.81 | 0.12 | -0.31 | 3.1 | 20.3 | 2.43 | 4 | 0.23 | +1.34 | 1.34 | 8.76 | 0.11 | 0.38 | 43.1 | 24.7 | 18Q1 | 200 | -51 | -20.32 | 23.6 | 3.64 | 3.92 | 0.28 | -0.56 | 3.41 | 22.4 | 2.45 | 1.74 | 1.22 | -1.93 | 0 | 0 | 0.09 | 0.39 | 0 | 22.2 | 17Q4 | 251 | +11 | +4.58 | 49.9 | 8.71 | 9.06 | 0.19 | -0.54 | 3.97 | 26 | 1.89 | 1.5 | 0.09 | -0.49 | 1.93 | 12.7 | 0.27 | 0.55 | 48.6 | 28 | 17Q3 | 240 | -35.5 | -12.89 | 50.4 | 7.7 | 8.07 | 0.23 | -0.6 | 4.51 | 29.6 | 4.17 | 5.67 | 1.41 | +0.1 | 2.42 | 15.9 | 0.34 | 0.67 | 53.6 | 28.9 | 17Q2 | 275.5 | -32.5 | -10.55 | 80.7 | 13.1 | 12.8 | 0.41 | -0.13 | 5.12 | 33.6 | 4.66 | 7.73 | 0.76 | +2.31 | 2.31 | 15.2 | 2.35 | 2.92 | 45.2 | 32.5 | 17Q1 | 308 | -75 | -19.58 | 38.3 | 8.01 | 8.22 | 0.18 | -0.38 | 5.23 | 34.3 | 3.69 | 2.71 | 0.28 | -1.25 | 0 | 0 | 2.18 | 5.69 | 0 | 15.8 | 16Q4 | 383 | +13 | +3.51 | 46.6 | 10.1 | 9.82 | 0.22 | +0.04 | 5.62 | 36.8 | 3.25 | 3.41 | 0.07 | +0.1 | 1.25 | 8.21 | 4.07 | 8.72 | 22.3 | 19.7 | 16Q3 | 370 | -125.5 | -25.33 | 47.8 | 9.89 | 8.31 | 0.33 | +1.25 | 5.58 | 36.6 | 3.27 | 4.1 | 0.17 | +0.66 | 1.16 | 7.59 | 3.92 | 8.21 | 20.8 | 18.4 | 16Q2 | 495.5 | -61.5 | -11.04 | 54.3 | 10.5 | 9.26 | 0.15 | +1.11 | 4.36 | 28.6 | 2.58 | 3.05 | 0.05 | +0.42 | 0.42 | 2.76 | 4.9 | 9.03 | 9.67 | 19.9 | 16Q1 | 557 | -166 | -22.96 | 48.2 | 9.53 | 8.47 | 0.09 | +0.98 | 3.26 | 21.4 | 1.65 | 0.98 | 0.3 | -0.97 | 0 | 0 | 4.63 | 9.61 | 0 | 21.2 | 15Q4 | 723 | +216 | +42.6 | 74.3 | 14 | 14.2 | 0.08 | -0.31 | 2.29 | 15 | 1.25 | 1.76 | 0.06 | +0.44 | 0.97 | 6.36 | 7.2 | 9.69 | 42.3 | 22.6 | 15Q3 | 507 | -47 | -8.48 | 48.2 | 9.2 | 10.3 | 0.17 | -1.32 | 2.6 | 17.1 | 1.95 | 2.44 | 0.01 | +0.48 | 0.53 | 3.45 | 4.64 | 9.63 | 20.2 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 554 | +23 | +4.33 | 61.4 | 16 | 16 | 0.14 | -0.14 | 3.93 | 25.8 | 1.07 | 1.15 | 0.01 | +0.07 | 0.07 | 0.45 | 6.56 | 10.7 | 1.75 | 15.1 | 15Q1 | 531 | +32 | +6.41 | 42.5 | 11.6 | 11.6 | 0.14 | -0.23 | 4.08 | 26.8 | 0.98 | 0.65 | 0.15 | -0.48 | 0 | 0 | 4.02 | 9.47 | 0 | 13.5 | 14Q4 | 499 | -104 | -17.25 | 74.5 | 15.3 | 13.8 | 0.12 | +1.36 | 4.3 | 28.2 | 3.5 | 3.28 | 0 | -0.22 | 0.48 | 3.15 | 12.4 | 16.7 | 11.2 | 21 | 14Q3 | 603 | +8 | +1.34 | 81.6 | 15.2 | 15.7 | 0.19 | -0.72 | 2.94 | 19.3 | 2.96 | 3.59 | 0.18 | +0.45 | 0.7 | 4.63 | 12.2 | 14.9 | 24 | 19.6 | 14Q2 | 595 | -68 | -10.26 | 91.1 | 19.6 | 17.4 | 0.19 | +2.01 | 3.72 | 29.3 | 3.34 | 3.62 | 0.04 | +0.24 | 0.24 | 1.91 | 15.8 | 17.3 | 6.51 | 16.9 | 14Q1 | 663 | +183 | +38.12 | 80.9 | 15.4 | 15.4 | 0.08 | -0.02 | 1.71 | 13.5 | 2.42 | 2.15 | 0.47 | -0.74 | 0 | 0 | 15.1 | 18.7 | 0 | 14.5 | 13Q4 | 480 | +241 | +100.84 | 58.1 | 14.2 | 14.2 | 0.11 | -0.14 | 1.73 | 13.6 | 1.06 | 2.87 | 1.12 | +0.68 | 0.74 | 5.86 | 9.92 | 17.1 | 42.9 | | 13Q3 | 239 | +7 | +3.02 | 19.3 | 4.52 | 5.21 | 0.09 | -0.78 | 1.87 | 14.8 | 0.32 | 0.34 | 0.04 | -0.03 | 0.06 | 0.48 | 1.51 | 7.82 | 3.26 | | 13Q2 | 232 | -19 | -7.57 | 26.8 | 8.23 | 7.56 | 0.06 | +0.61 | 2.65 | 24 | 0.45 | 0.55 | 0.01 | +0.09 | 0.09 | 0.82 | 2.38 | 8.87 | 3.4 | | 13Q1 | 251 | -12.5 | -4.74 | 33.6 | 8.71 | 8.62 | 0.09 | +0.01 | 2.04 | 18.5 | 1.03 | 0.56 | 0.05 | -0.52 | 0 | 0 | 3.91 | 11.6 | 0 | | 12Q4 | 263.5 | -6.5 | -2.41 | 30.7 | 8.18 | 8.36 | 0.08 | -0.26 | 2.04 | 18.5 | 1.67 | 1.94 | 0.01 | +0.25 | 0.52 | 4.75 | 4.72 | 15.4 | 25.7 | | 12Q3 | 270 | -55 | -16.92 | 33.9 | 9.9 | 9.4 | 0.06 | +0.44 | 2.3 | 20.8 | 1.45 | 1.49 | 0.01 | +0.03 | 0.27 | 2.47 | 4.54 | 13.4 | 11.9 | | 12Q2 | 325 | +31.5 | +10.73 | 45.8 | 12.2 | 12.6 | 0.06 | -0.46 | 1.93 | 17.5 | 1.33 | 1.58 | 0.02 | +0.23 | 0.23 | 2.05 | 6.57 | 14.3 | 11.7 | | 12Q1 | 293.5 | +37.5 | +14.65 | 50.6 | 14.7 | 14.2 | 0.21 | +0.28 | 2.4 | 21.8 | 1.76 | 1.56 | 0.41 | -0.61 | 0 | 0 | 7.77 | 15.3 | 0 | | 11Q4 | 256 | -93 | -26.65 | 34.3 | 9.4 | 9.01 | 0.18 | +0.21 | 2.13 | 19.3 | 1.68 | 2.08 | 0.01 | +0.38 | 0.61 | 5.57 | 4.62 | 13.5 | 28.9 | | 11Q3 | 349 | -284 | -44.87 | 37.9 | 10 | 9.35 | 0.1 | +0.56 | 1.92 | 17.4 | 1.1 | 1.33 | 0.12 | +0.1 | 0.23 | 2.1 | 3.23 | 8.52 | 12.1 | | 11Q2 | 633 | -144 | -18.53 | 20.7 | 3.25 | 1.87 | 0.02 | +1.36 | 1.36 | 16 | 0.14 | 0.28 | 0 | +0.13 | 0.13 | 1.56 | 0.74 | 3.6 | 9.72 | | 11Q1 | 777 | +37 | +5 | 18.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 740 | +240 | +48 | 21.5 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 |
|