| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 317.5 | 310 | +7.5 | +2.42% | 2.1% | 314 | 318 | 311.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 402 | 1.27億 | 3,537 | 0.1張/筆 | 315.2元 | 4.34 | 13.17 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 721 | 2.26億 | 1,480 | 0.5張/筆 | 313.4元 | +9 (+2.99%) | 連漲連跌: 連2漲 ( +16.5元 / +5.48%) 財報評分: 最新55分 / 平均44分 上櫃指數: 248.72 (3.36 / +1.37%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 90 | 110 | 0 | -20 | 3,402 | 35.4% | 增→減 | 11 | 1.53% | 0.56% 2無→2增 | 4,889 | -1,487 | -30.4% | 5,131 (02/05) | 3,392 (04/24) | 融券 | 1 | 5 | 0 | +4 | 19 | 0.19% | 2無→2增 | 1,049 | -1,030 | -98.2% | 1,392 (01/08) | 0 (04/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +10 (+0.29%) | -44 (-1.28%) | -102 (-2.91%) | -588 (-14.74%) | -825 (-19.52%) | -1,635 (-32.46%) | -2,054 (-37.65%) | +169 (+5.23%) | +1,936 (+132.06%) | - | 融券增減(張) (增減幅) | +19 (0%) | +19 (0%) | +17 (+850%) | -230 (-92.37%) | -394 (-95.4%) | -505 (-96.37%) | -1,690 (-98.89%) | +12 (+171.43%) | +18 (+1800%) | - | 借券賣出增減(張) (增減幅) | +1 (+0.1%) | -64 (-5.98%) | -88 (-8.04%) | -400 (-28.43%) | -442 (-30.5%) | -666 (-39.81%) | -565 (-35.94%) | +838 (+495.86%) | +948 (+1606.78%) | +1,007 (0%) | 券資比增減 | +0.56 | +0.56 | +0.5 | -5.68 | -9.21 | -9.84 | -30.76 | +0.34 | +0.49 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 317.5 | -57.5 | -15.33 | 11.8 | 1.19 | 1.86 | 0.09 | -0.76 | 3.4 | 35.4 | 0.38 | 0.18 | 0.09 | -0.28 | 0.02 | 0.19 | 0.02 | 0.14 | 0.56 | 30.9 | 24Q1 | 375 | -66 | -14.97 | 76.5 | 8.12 | 8.68 | 0.16 | -0.72 | 4.16 | 43.3 | 2.42 | 2 | 0.33 | -0.74 | 0.3 | 3.1 | 0.06 | 0.08 | 7.18 | 47.7 | 23Q4 | 441 | -104 | -19.08 | 227 | 18.5 | 19 | 0.14 | -0.64 | 4.89 | 50.8 | 5.04 | 5.49 | 0.59 | -0.14 | 1.05 | 10.9 | 0.34 | 0.15 | 21.5 | 64.7 | 23Q3 | 545 | +219 | +67.18 | 483 | 44.9 | 43.4 | 0.66 | +0.83 | 5.53 | 57.5 | 3.61 | 4.52 | 0.2 | +0.71 | 1.18 | 12.3 | 1.19 | 0.25 | 21.4 | 67.8 | 23Q2 | 326 | +197.5 | +153.7 | 275 | 30 | 28.1 | 0.12 | +1.78 | 4.7 | 48.8 | 3.29 | 3.61 | 0.09 | +0.22 | 0.48 | 4.97 | 1.58 | 0.58 | 10.2 | 64.6 | 23Q1 | 128.5 | +14.5 | +12.72 | 207 | 20.2 | 19.2 | 0.02 | +0.94 | 2.92 | 30.4 | 2.18 | 2.05 | 0.01 | -0.14 | 0.26 | 2.66 | 0.36 | 0.17 | 8.76 | 63.9 | 22Q4 | 114 | +47.1 | +70.4 | 92.1 | 11.1 | 10.9 | 0.01 | +0.18 | 1.98 | 20.6 | 0.73 | 1.2 | 0.08 | +0.39 | 0.4 | 4.1 | 1.29 | 1.4 | 20 | 54.3 | 22Q3 | 66.9 | +19.9 | +42.34 | 34.4 | 5.27 | 4.36 | 0.06 | +0.85 | 1.8 | 18.6 | 0.11 | 0.12 | 0 | +0 | 0 | 0.03 | 0.06 | 0.18 | 0.17 | 35.8 | 22Q2 | 47 | -7.4 | -13.6 | 5.82 | 0.67 | 0.81 | 0 | -0.14 | 0.94 | 9.82 | 0.14 | 0.14 | 0 | -0.01 | 0 | 0 | 0 | 0.09 | 0 | 23.7 | 22Q1 | 54.4 | -5.5 | -9.18 | 17.2 | 2.14 | 2.41 | 0.01 | -0.28 | 1.08 | 11.2 | 0.52 | 0.44 | 0 | -0.08 | 0.01 | 0.08 | 0.04 | 0.22 | 0.74 | 36.2 | 21Q4 | 59.9 | +16.6 | +38.34 | 41.2 | 6.02 | 5.43 | 0.11 | +0.48 | 1.37 | 14.2 | 0.19 | 0.28 | 0 | +0.09 | 0.09 | 0.92 | 0.09 | 0.22 | 6.52 | 38.1 | 21Q3 | 43.3 | +4 | +10.18 | 5.63 | 0.95 | 1 | 0.04 | -0.09 | 0.89 | 9.22 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.05 | 0 | 21.8 | 21Q2 | 39.3 | -16.8 | -29.95 | 10.8 | 1.45 | 1.51 | 0.33 | -0.39 | 0.98 | 10.1 | 0.09 | 0.06 | 0.01 | -0.04 | 0 | 0 | 0.03 | 0.28 | 0 | 29.3 | 21Q1 | 56.1 | +6 | +11.98 | 4.28 | 0.62 | 0.5 | 0.03 | +0.1 | 1.37 | 14.2 | 0.02 | 0.05 | 0 | +0.03 | 0.04 | 0.4 | 0 | 0.02 | 2.86 | 18 | 20Q4 | 50.1 | -1.1 | -2.15 | 7.35 | 0.84 | 0.72 | 0.03 | +0.09 | 1.27 | 13.2 | 0.06 | 0.06 | 0 | -0.01 | 0.01 | 0.09 | 0.01 | 0.11 | 0.71 | 23.3 | 20Q3 | 51.2 | -21.8 | -29.86 | 18.9 | 2.26 | 2.95 | 0.03 | -0.72 | 1.18 | 12.2 | 0.53 | 0.41 | 0 | -0.12 | 0.02 | 0.15 | 0.11 | 0.59 | 1.27 | 28.4 | 20Q2 | 73 | +45.85 | +168.88 | 56.6 | 10.6 | 8.98 | 0.11 | +1.49 | 1.9 | 19.7 | 0.81 | 1.1 | 0.15 | +0.14 | 0.14 | 1.45 | 2.24 | 3.95 | 7.38 | 45.8 | 20Q1 | 27.15 | -12 | -30.65 | 4.49 | 0.56 | 0.94 | 0.05 | -0.42 | 0.4 | 4.19 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.07 | 0 | 15.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 39.15 | -1.95 | -4.74 | 2.6 | 0.42 | 0.43 | 0.06 | -0.06 | 0.83 | 8.61 | 0.03 | 0.03 | 0 | 0 | 0 | 0.03 | 0 | 0.19 | 0.36 | 22.4 | 19Q3 | 41.1 | +1.75 | +4.45 | 4.73 | 1.12 | 1.22 | 0.02 | -0.12 | 0.89 | 9.29 | 0.03 | 0.02 | 0 | -0.01 | 0.01 | 0.07 | 0 | 0.11 | 0.78 | 14.6 | 19Q2 | 39.35 | -13.35 | -25.33 | 8.32 | 1.5 | 1.78 | 0.03 | -0.31 | 1.02 | 10.6 | 0.06 | 0.04 | 0 | -0.02 | 0.02 | 0.15 | 0.02 | 0.23 | 1.47 | 16.8 | 19Q1 | 52.7 | +20.75 | +64.95 | 14.2 | 3.26 | 2.53 | 0.02 | +0.71 | 1.33 | 13.8 | 0.16 | 0.19 | 0 | +0.04 | 0.04 | 0.38 | 0.08 | 0.56 | 2.79 | 26.6 | 18Q4 | 31.95 | -6.4 | -16.69 | 1.28 | 0.36 | 0.41 | 0.05 | -0.11 | 0.61 | 6.38 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 12.3 | 18Q3 | 38.35 | -12.15 | -24.06 | 3.21 | 0.55 | 0.74 | 0.03 | -0.22 | 0.72 | 7.51 | 0.06 | 0.02 | 0 | -0.04 | 0.01 | 0.08 | 0.01 | 0.22 | 1.11 | 19.1 | 18Q2 | 50.5 | +15.6 | +44.7 | 11.1 | 2.06 | 1.82 | 0.02 | +0.23 | 0.94 | 9.81 | 0.08 | 0.12 | 0 | +0.04 | 0.05 | 0.48 | 0.49 | 4.41 | 4.97 | 26.8 | 18Q1 | 34.9 | -6.7 | -16.11 | 2.14 | 0.44 | 0.53 | 0.06 | -0.15 | 0.72 | 7.45 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.14 | 0.56 | 17.6 | 17Q4 | 41.6 | -10.1 | -19.54 | 5.01 | 0.81 | 0.89 | 0.06 | -0.14 | 0.87 | 9.04 | 0.1 | 0.1 | 0 | +0 | 0 | 0.04 | 0.01 | 0.2 | 0.46 | 19.5 | 17Q3 | 51.7 | -3.4 | -6.17 | 7.12 | 1.27 | 1.43 | 0.03 | -0.18 | 1.01 | 10.4 | 0.2 | 0.2 | 0 | -0.01 | 0 | 0 | 0.02 | 0.29 | 0 | 20.6 | 17Q2 | 55.1 | -16.1 | -22.61 | 3.94 | 0.8 | 0.85 | 0.06 | -0.12 | 1.19 | 12.4 | 0.07 | 0.06 | 0 | -0.01 | 0.01 | 0.09 | 0.02 | 0.56 | 0.76 | 10 | 17Q1 | 71.2 | +4.7 | +7.07 | 8.45 | 2.19 | 2.04 | 0.15 | 0 | 1.31 | 13.6 | 0.03 | 0.04 | 0 | +0.01 | 0.02 | 0.18 | 0.86 | 10.2 | 1.38 | 11.4 | 16Q4 | 66.5 | -3.2 | -4.59 | 5.52 | 1.2 | 1.18 | 0.07 | -0.04 | 1.31 | 13.6 | 0.09 | 0.08 | 0 | -0.01 | 0.01 | 0.1 | 0.32 | 5.72 | 0.76 | 11.8 | 16Q3 | 69.7 | -22.9 | -24.73 | 5.73 | 1.12 | 1.25 | 0.24 | -0.37 | 1.36 | 14.1 | 0.36 | 0.32 | 0.02 | -0.05 | 0.02 | 0.21 | 0.1 | 1.82 | 1.55 | 6.47 | 16Q2 | 92.6 | +3.7 | +4.16 | 14.2 | 2.8 | 2.97 | 0.08 | -0.26 | 1.55 | 16 | 0.99 | 0.75 | 0.03 | -0.27 | 0.07 | 0.73 | 0.8 | 5.62 | 4.59 | 10.8 | 16Q1 | 88.9 | -20.6 | -18.81 | 11.4 | 2.59 | 2.81 | 0.05 | -0.26 | 1.8 | 18.6 | 0.21 | 0.44 | 0 | +0.24 | 0.34 | 3.49 | 0.56 | 4.93 | 18.8 | 9.24 | 15Q4 | 109.5 | +11.9 | +12.19 | 46.1 | 12.1 | 11.6 | 0.05 | +0.44 | 2.06 | 21.4 | 0.76 | 0.83 | 0 | +0.07 | 0.1 | 1.02 | 4.59 | 9.96 | 4.81 | 14.9 | 15Q3 | 97.6 | -28.4 | -22.54 | 26 | 6.22 | 7.03 | 0.16 | -0.97 | 1.62 | 16.8 | 1.07 | 1.02 | 0.12 | -0.16 | 0.03 | 0.33 | 2.04 | 7.83 | 1.97 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 126 | -48 | -27.59 | 50.1 | 15.8 | 16.6 | 0.15 | -1.01 | 2.63 | 27.4 | 1.57 | 1.65 | 0.06 | +0.03 | 0.2 | 2.11 | 5.98 | 11.9 | 7.69 | 13.5 | 15Q1 | 174 | +54 | +45 | 52.2 | 17.2 | 15.5 | 0.05 | +1.6 | 3.64 | 38 | 0.54 | 0.64 | 0.07 | +0.02 | 0.18 | 1.84 | 7.8 | 14.9 | 4.84 | | 14Q4 | 120 | -31.5 | -20.79 | 29.5 | 6.91 | 5.7 | 0.04 | +1.16 | 2.04 | 21.3 | 0.93 | 1.08 | 0 | +0.15 | 0.15 | 1.58 | 2.66 | 9.04 | 7.46 | | 14Q3 | 151.5 | -36.5 | -19.41 | 13.7 | 2.2 | 1.91 | 0.01 | +0.28 | 0.88 | 9.15 | 0.09 | 0.1 | 0 | +0 | 0 | 0.04 | 0.79 | 5.75 | 0.46 | | 14Q2 | 188 | -18 | -8.74 | 21.8 | 1.52 | 0.91 | 0.01 | +0.61 | 0.61 | 6.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0.57 | 2.62 | 0 | | 14Q1 | 206 | +24 | +13.19 | 27.7 | | | | | | | | | | | | | | | | | 13Q4 | 182 | +84 | +85.71 | 31.7 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 |
|