| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 258 | 259.5 | -1.5 | -0.58% | 5.2% | 263 | 270 | 256.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,773 | 7.3億 | 7,630 | 0.4張/筆 | 263.1元 | 3.22 | 15.56 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 0 (0%) | 連漲連跌: 首日下跌 ( -1.5元 / -0.58%) 財報評分: 最新64分 / 平均52分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 534 | 225 | 0 | +309 | 4,648 | 20.4% | 連增5日 | 2 | 0.07% | 1.94% 2增→減 | 3,447 | +1,201 | +34.8% | 4,648 (04/26) | 2,906 (02/05) | 融券 | 9 | 12 | 0 | +3 | 90 | 0.4% | 減→3增 | 55 | +35 | +63.6% | 126 (04/01) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +432 (+10.25%) | +753 (+19.33%) | +1,231 (+36.03%) | +876 (+23.22%) | +961 (+26.06%) | +1,405 (+43.32%) | +1,459 (+45.75%) | +3,412 (+276.05%) | +4,092 (+735.97%) | +2,059 (+79.53%) | 融券增減(張) (增減幅) | +22 (+32.35%) | +28 (+45.16%) | +36 (+66.67%) | +33 (+57.89%) | +90 (0%) | +38 (+73.08%) | -431 (-82.73%) | +83 (+1185.71%) | +90 (0%) | +88 (+4400%) | 借券賣出增減(張) (增減幅) | +7 (+0.34%) | +67 (+3.35%) | -26 (-1.24%) | -212 (-9.3%) | +28 (+1.37%) | +138 (+7.15%) | +1,204 (+139.5%) | +1,506 (+268.43%) | +1,780 (+620.17%) | +2,001 (+3031.67%) | 券資比增減 | +0.32 | +0.34 | +0.36 | +0.43 | +1.94 | +0.33 | -14.4 | +1.37 | +1.94 | +1.86 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 258 | +55 | +27.09 | 92.9 | 12.5 | 11.2 | 0.12 | +1.2 | 4.65 | 20.4 | 0.2 | 0.27 | 0.03 | +0.04 | 0.09 | 0.4 | 0.11 | 0.12 | 1.94 | 34.3 | 2023 | 203 | +109 | +115.96 | 462 | 52.7 | 50.7 | 0.3 | +1.7 | 3.45 | 15.2 | 2.22 | 5.25 | 3.1 | -0.06 | 0.06 | 0.24 | 0.45 | 0.1 | 1.6 | 49.7 | 2022 | 94 | +24.7 | +35.64 | 79.8 | 10.5 | 8.91 | 0.16 | +1.38 | 1.74 | 8.62 | 0.53 | 1.63 | 1.01 | +0.08 | 0.12 | 0.58 | 0.06 | 0.08 | 6.77 | 32.4 | 2021 | 69.3 | -19.5 | -21.96 | 15.8 | 1.04 | 1.22 | 0.04 | -0.23 | 0.36 | 1.78 | 0.05 | 0.09 | 0 | +0.03 | 0.03 | 0.17 | 0.01 | 0.07 | 9.42 | 6.64 | 2020 | 88.8 | -20.2 | -18.53 | 47.2 | 4.8 | 5.15 | 0.09 | -0.44 | 0.59 | 2.9 | 0.17 | 0.15 | 0 | -0.02 | 0 | 0 | 0.03 | 0.06 | 0 | 12.6 | 2019 | 109 | +31.7 | +41.01 | 44.5 | 6.93 | 6.1 | 0.16 | +0.66 | 1.02 | 5.05 | 0.08 | 0.1 | 0 | +0.02 | 0.02 | 0.1 | 0.05 | 0.11 | 1.96 | 24.9 | 2018 | 77.3 | -22.2 | -22.31 | 15 | 1.22 | 2.14 | 0.28 | -1.2 | 0.36 | 1.76 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.28 | 4.13 | 2017 | 99.5 | 0 | 0 | 37.3 | 7.92 | 7.71 | 0.15 | +0.06 | 1.56 | 7.68 | 0.29 | 0.26 | 0 | -0.03 | 0.01 | 0.03 | 0.43 | 1.14 | 0.39 | 11.5 | 2016 | 99.5 | -2 | -1.97 | 123 | 23.5 | 23.9 | 0.22 | -0.55 | 1.49 | 7.37 | 2.23 | 2.04 | 0.02 | -0.2 | 0.04 | 0.19 | 8.78 | 7.12 | 2.61 | 13.1 | 2015 | 101.5 | +37.1 | +57.61 | 99.9 | 27.6 | 27.7 | 0.34 | -0.43 | 2.05 | 10.1 | 0.82 | 1.08 | 0.02 | +0.24 | 0.24 | 1.19 | 15.8 | 15.9 | 11.7 | | 2014 | 64.4 | -13.6 | -17.44 | 39.6 | 11.6 | 12.4 | 0.99 | -1.86 | 2.47 | 12.4 | 0.28 | 0.19 | 0.02 | -0.11 | 0 | 0.01 | 2.34 | 5.9 | 0.12 | | 2013 | 78 | +26.1 | +50.29 | 67.8 | 20 | 18.2 | 0.31 | +1.48 | 4.34 | 21.9 | 0.23 | 0.33 | 0 | +0.11 | 0.11 | 0.57 | 5.03 | 7.42 | 2.58 | | 2012 | 51.9 | +0.4 | +0.78 | 50.9 | 13.3 | 13.9 | 0.99 | -1.61 | 2.86 | 14.4 | 0.49 | 0.38 | 0.05 | -0.16 | 0.01 | 0.03 | 3.36 | 6.6 | 0.21 | | 2011 | 51.5 | -15.3 | -22.9 | 202 | 59.5 | 52.2 | 4.28 | +3.02 | 4.57 | 23.3 | 8.34 | 9.16 | 0.66 | +0.16 | 0.17 | 0.85 | 17.6 | 8.74 | 3.63 | | 2010 | 66.8 | -68.2 | -50.52 | 89.5 | 11.1 | 8.91 | 0.59 | +1.58 | 1.58 | 7.96 | 0.17 | 0.18 | 0.01 | +0.01 | 0.01 | 0.03 | 2.76 | 3.08 | 0.38 | | 2009 | 135 | +51 | +60.71 | 11 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 |
|